BlastScrypt Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.104
-17.77%
$ -- $ 48
Aug 2020 $ 0.126
+25.48%
$ -- $ 54
Jul 2020 $ 0.1
+52.19%
$ -- $ 35
Jun 2020 $ 0.066
-2.04%
$ -- $ 31
May 2020 $ 0.0675
+12.76%
$ -- $ 28
Apr 2020 $ 0.0598
+53.69%
$ -- $ 22
Mar 2020 $ 0.0389
-38.72%
$ -- $ 22
Feb 2020 $ 0.0637
+23.05%
$ -- $ 30
Jan 2020 $ 0.0517
+37.90%
$ -- $ 21
Dec 2019 $ 0.0375
-17.97%
$ -- $ 35
Nov 2019 $ 0.0457
+445.15%
$ -- $ 311
Oct 2019 $ 0.00839
-84.21%
$ -- $ 127
Download