BlastScrypt Historical Data

BLAST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.112
+2.31%
$ -- $ 2
Aug 11, 2020 $ 0.11
-4.24%
$ -- $ 2
Aug 10, 2020 $ 0.115
+1.29%
$ -- $ 2
Aug 9, 2020 $ 0.113
-1.24%
$ -- $ 2
Aug 8, 2020 $ 0.114
+3.68%
$ -- $ 2
Aug 7, 2020 $ 0.11
-3.82%
$ -- $ 2
Aug 6, 2020 $ 0.115
-1.45%
$ -- $ 2
Aug 5, 2020 $ 0.116
+2.86%
$ -- $ 2
Aug 4, 2020 $ 0.113
+0.83%
$ -- $ 2
Aug 3, 2020 $ 0.112
+4.11%
$ -- $ 2
Aug 2, 2020 $ 0.108
-4.09%
$ -- $ 2
Aug 1, 2020 $ 0.112
+11.69%
$ -- $ 2
Jul 31, 2020 $ 0.1
+3.44%
$ -- $ 2
Jul 30, 2020 $ 0.0972
+5.33%
$ -- $ 1
Jul 29, 2020 $ 0.0922
+0.23%
$ -- $ 1
Jul 28, 2020 $ 0.092
-1.56%
$ -- $ 1
Jul 27, 2020 $ 0.0934
+3.59%
$ -- $ 1
Jul 26, 2020 $ 0.0901
+1.88%
$ -- $ 1
Jul 25, 2020 $ 0.0884
+8.96%
$ -- $ 1
Jul 24, 2020 $ 0.0811
+1.50%
$ -- $ 1
Jul 23, 2020 $ 0.0798
+4.06%
$ -- $ 1
Jul 22, 2020 $ 0.0766
+7.27%
$ -- $ 1
Jul 21, 2020 $ 0.0714
+3.97%
$ -- $ 1
Jul 20, 2020 $ 0.0687
-1.03%
$ -- $ 1
Jul 19, 2020 $ 0.0695
+1.18%
$ -- $ 1
Jul 18, 2020 $ 0.0686
+1.41%
$ -- $ 1
Jul 17, 2020 $ 0.0677
-0.38%
$ -- $ 1
Jul 16, 2020 $ 0.068
-2.02%
$ -- $ 1
Jul 15, 2020 $ 0.0694
-0.67%
$ -- $ 1
Jul 14, 2020 $ 0.0699
+0.29%
$ -- $ 1
Jul 13, 2020 $ 0.0697
-1.16%
$ -- $ 1
Jul 12, 2020 $ 0.0705
+1.29%
$ -- $ 1
Jul 11, 2020 $ 0.0696
-0.72%
$ -- $ 1
Jul 10, 2020 $ 0.0701
-0.44%
$ -- $ 1
Jul 9, 2020 $ 0.0704
-1.94%
$ -- $ 1
Jul 8, 2020 $ 0.0718
+3.18%
$ -- $ 1
Jul 7, 2020 $ 0.0695
-0.92%
$ -- $ 1
Jul 6, 2020 $ 0.0701
+5.72%
$ -- $ 1
Jul 5, 2020 $ 0.0663
-0.55%
$ -- $ 1
Jul 4, 2020 $ 0.0667
+1.72%
$ -- $ 1
Jul 3, 2020 $ 0.0655
-0.67%
$ -- $ 1
Jul 2, 2020 $ 0.066
-2.43%
$ -- $ 1
Jul 1, 2020 $ 0.0676
+2.36%
$ -- $ 1
Jun 30, 2020 $ 0.066
-0.89%
$ -- $ 1
Jun 29, 2020 $ 0.0667
+1.81%
$ -- $ 1
Jun 28, 2020 $ 0.0654
+1.87%
$ -- $ 1
Jun 27, 2020 $ 0.0642
-3.63%
$ -- $ 1
Jun 26, 2020 $ 0.0667
-1.54%
$ -- $ 1
Jun 25, 2020 $ 0.0677
-1.43%
$ -- $ 1
Jun 24, 2020 $ 0.0687
-3.61%
$ -- $ 1