BlastScrypt Historical Data

BLAST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0713
+0.98%
$ -- $ 1
Jun 22, 2020 $ 0.0706
+6.52%
$ -- $ 1
Jun 21, 2020 $ 0.0662
-0.37%
$ -- $ 1
Jun 20, 2020 $ 0.0665
-0.03%
$ -- $ 1
Jun 19, 2020 $ 0.0665
-1.22%
$ -- $ 1
Jun 18, 2020 $ 0.0673
+0.97%
$ -- $ 1
Jun 17, 2020 $ 0.0667
-2.36%
$ -- $ 1
Jun 16, 2020 $ 0.0683
+1.91%
$ -- $ 1
Jun 15, 2020 $ 0.067
-0.65%
$ -- $ 1
Jun 14, 2020 $ 0.0675
-4.40%
$ -- $ 1
Jun 13, 2020 $ 0.0706
+0.66%
$ -- $ 1
Jun 12, 2020 $ 0.0701
+3.35%
$ -- $ 1
Jun 11, 2020 $ 0.0678
-6.94%
$ -- $ 1
Jun 10, 2020 $ 0.0729
+1.25%
$ -- $ 1
Jun 9, 2020 $ 0.072
-0.01%
$ -- $ 1
Jun 8, 2020 $ 0.072
-0.65%
$ -- $ 1
Jun 7, 2020 $ 0.0724
+0.98%
$ -- $ 1
Jun 6, 2020 $ 0.0718
+1.70%
$ -- $ 1
Jun 5, 2020 $ 0.0706
-2.14%
$ -- $ 1
Jun 4, 2020 $ 0.0721
+0.55%
$ -- $ 1
Jun 3, 2020 $ 0.0717
+3.08%
$ -- $ 1
Jun 2, 2020 $ 0.0696
-4.04%
$ -- $ 1
Jun 1, 2020 $ 0.0725
+7.51%
$ -- $ 1
May 31, 2020 $ 0.0675
-4.66%
$ -- $ 1
May 30, 2020 $ 0.0707
+10.44%
$ -- $ 1
May 29, 2020 $ 0.064
+0.55%
$ -- $ 1
May 28, 2020 $ 0.0636
+4.92%
$ -- $ 1
May 27, 2020 $ 0.0606
+3.68%
$ -- $ 1
May 26, 2020 $ 0.0585
-2.85%
$ -- $ 1
May 25, 2020 $ 0.0602
+2.87%
$ -- $ 1
May 24, 2020 $ 0.0587
-2.21%
$ -- $ 1
May 23, 2020 $ 0.06
+0.01%
$ -- $ 1
May 22, 2020 $ 0.06
+3.90%
$ -- $ 1
May 21, 2020 $ 0.0577
-5.26%
$ -- $ 1
May 20, 2020 $ 0.0609
-1.91%
$ -- $ 1
May 19, 2020 $ 0.0621
-0.13%
$ -- $ 1
May 18, 2020 $ 0.0621
+3.51%
$ -- $ 1
May 17, 2020 $ 0.06
+3.33%
$ -- $ 1
May 16, 2020 $ 0.0582
+4.24%
$ -- $ 1
May 15, 2020 $ 0.0558
-4.87%
$ -- $ 1
May 14, 2020 $ 0.0587
+1.63%
$ -- $ 1
May 13, 2020 $ 0.0577
+4.96%
$ -- $ 1
May 12, 2020 $ 0.055
+1.76%
$ -- $ 1
May 11, 2020 $ 0.054
-1.20%
$ -- $ 1
May 10, 2020 $ 0.0547
-10.56%
$ -- $ 1
May 9, 2020 $ 0.0611
-0.60%
$ -- $ 1
May 8, 2020 $ 0.0615
-0.14%
$ -- $ 1
May 7, 2020 $ 0.0616
+6.11%
$ -- $ 1
May 6, 2020 $ 0.0582
-1.71%
$ -- $ 1
May 5, 2020 $ 0.0593
-1.26%
$ -- $ 1