BlastScrypt Historical Data

BLAST Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.045
-0.32%
$ -- $ 1
Dec 5, 2019 $ 0.0453
+2.11%
$ -- $ 1
Dec 4, 2019 $ 0.0447
-0.23%
$ -- $ 1
Dec 3, 2019 $ 0.0448
-0.55%
$ -- $ 1
Dec 2, 2019 $ 0.0451
+27.78%
$ -- $ 1
Dec 1, 2019 $ 0.0353
-22.86%
$ -- $ 2
Nov 30, 2019 $ 0.0457
-2.02%
$ -- $ 1
Nov 29, 2019 $ 0.0467
+30.59%
$ -- $ 1
Nov 28, 2019 $ 0.0358
-22.56%
$ -- $ 2
Nov 27, 2019 $ 0.0463
+4.12%
$ -- $ 1
Nov 26, 2019 $ 0.0444
+369.46%
$ -- $ 1
Nov 25, 2019 $ 0.00944
-77.83%
$ -- $ 8
Nov 24, 2019 $ 0.0426
-7.15%
$ -- $ 1
Nov 23, 2019 $ 0.0459
+0.19%
$ -- $ 1
Nov 22, 2019 $ 0.0456
-7.07%
$ -- $ 1
Nov 21, 2019 $ 0.0491
-5.79%
$ -- $ 1
Nov 20, 2019 $ 0.0521
+210.67%
$ -- $ 2
Nov 19, 2019 $ 0.0168
+36.77%
$ -- $ 6
Nov 18, 2019 $ 0.0123
-77.81%
$ -- $ 10
Nov 17, 2019 $ 0.0553
+279.23%
$ -- $ 2
Nov 16, 2019 $ 0.0146
+11.41%
$ -- $ 8
Nov 15, 2019 $ 0.0131
-36.84%
$ -- $ 9
Nov 14, 2019 $ 0.0207
+1.89%
$ -- $ 5
Nov 13, 2019 $ 0.0204
-0.16%
$ -- $ 5
Nov 12, 2019 $ 0.0204
+1.12%
$ -- $ 5
Nov 11, 2019 $ 0.0202
+55.55%
$ -- $ 5
Nov 10, 2019 $ 0.013
+73.98%
$ -- $ 9
Nov 9, 2019 $ 0.00746
+1.04%
$ -- $ 30
Nov 8, 2019 $ 0.00738
-1.89%
$ -- $ 30
Nov 7, 2019 $ 0.00753
-1.98%
$ -- $ 31
Nov 6, 2019 $ 0.00768
+1.26%
$ -- $ 31
Nov 5, 2019 $ 0.00757
+1.70%
$ -- $ 31
Nov 4, 2019 $ 0.00744
+2.47%
$ -- $ 30
Nov 3, 2019 $ 0.00726
-71.76%
$ -- $ 30
Nov 2, 2019 $ 0.0257
+45.04%
$ -- $ 4
Nov 1, 2019 $ 0.0177
+111.48%
$ -- $ 7
Oct 31, 2019 $ 0.00839
-5.29%
$ -- $ 36
Oct 30, 2019 $ 0.00886
-3.89%
$ -- $ 32
Oct 29, 2019 $ 0.00921
+14.84%
$ -- $ 33
Oct 28, 2019 $ 0.00802
-85.42%
$ -- $ 15
Oct 27, 2019 $ 0.0551
+2.31%
$ -- $ 2
Oct 26, 2019 $ 0.0536
-1.84%
$ -- $ 2
Oct 25, 2019 $ 0.0545
+11.72%
$ -- $ 2
Oct 24, 2019 $ 0.0488
-0.48%
$ -- $ 1
Oct 23, 2019 $ 0.049
-6.02%
$ -- $ 1
Oct 22, 2019 $ 0.0522
-0.45%
$ -- $ 2
Oct 21, 2019 $ 0.0524
-1.37%
$ -- $ 2
Download