Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlastScrypt Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Sep 28 $0.104
-0.03%
$-- $5
Sep 21 $0.104
-3.73%
$-- $11
Sep 14 $0.108
+1.40%
$-- $11
Sep 7 $0.106
+3.71%
$-- $11
Aug 31 $0.102
-17.48%
$-- $12
Aug 24 $0.124
+9.18%
$-- $12
Aug 17 $0.114
-9.75%
$-- $12
Aug 10 $0.126
+11.11%
$-- $13
Aug 3 $0.113
+5.03%
$-- $12
Jul 27 $0.108
+19.42%
$-- $10
Jul 20 $0.0901
+29.78%
$-- $8
Jul 13 $0.0695
-1.51%
$-- $7
Jul 6 $0.0705
+6.20%
$-- $7
Jun 29 $0.0663
+1.30%
$-- $7
Jun 22 $0.0654
-1.24%
$-- $7
Jun 15 $0.0662
-1.76%
$-- $7
Jun 8 $0.0675
-6.90%
$-- $7
Jun 1 $0.0724
+7.45%
$-- $8
May 25 $0.0675
+15.31%
$-- $7
May 18 $0.0587
-2.29%
$-- $6
May 11 $0.06
+9.89%
$-- $6
May 4 $0.0547
-10.57%
$-- $6
Apr 27 $0.0611
+6.94%
$-- $6
Apr 20 $0.0571
+9.38%
$-- $6
Apr 13 $0.0522
+12.56%
$-- $5
Apr 6 $0.0464
+11.84%
$-- $5
Mar 30 $0.0415
+14.07%
$-- $4
Mar 23 $0.0364
+2.16%
$-- $4
Mar 16 $0.0357
-0.83%
$-- $4
Mar 9 $0.036
-37.96%
$-- $5
Mar 2 $0.058
-8.62%
$-- $7
Feb 24 $0.0635
-20.33%
$-- $7
Feb 17 $0.0796
+4.95%
$-- $8
Feb 10 $0.0759
+15.19%
$-- $8
Feb 3 $0.0659
+21.50%
$-- $6
Jan 27 $0.0543
+12.17%
$-- $5
Jan 20 $0.0484
-0.17%
$-- $5
Jan 13 $0.0485
+14.66%
$-- $5
Jan 6 $0.0422
+7.22%
$-- $4
Dec 30 $0.0394
+1.00%
$-- $4
Dec 23 $0.039
-2.03%
$-- $5
Dec 16 $0.0398
-7.30%
$-- $8
Dec 9 $0.0429
-5.25%
$-- $9
Dec 2 $0.0453
+28.39%
$-- $9
Nov 25 $0.0353
-17.20%
$-- $18
Nov 18 $0.0426
-22.93%
$-- $23
Nov 11 $0.0553
+326.30%
$-- $39
Nov 4 $0.013
+78.68%
$-- $193
Oct 28 $0.00726
-86.80%
$-- $156
Download