Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Platinum Historical Data

BTCPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.00362
+0.00%
$648.51 million $3
Today, at 1 AM $0.00362
-89.59%
$648.51 million $3
Today, at 12 AM $0.0213
-94.32%
$3.81 billion $1
Yesterday, at 11 PM $0.337
+0.00%
$60.4 billion $0
Oct 1, 8 AM $0.000592
+0.00%
$106.02 million $0
Oct 1, 6 AM $0.018
+27.76%
$3.23 billion $78
Oct 1, 5 AM $0.00984
+107.50%
$1.76 billion $0
Oct 1, 4 AM $0.0₅461
+0.00%
$826,631 $0
Sep 30, 12 PM $0.0458
+24.49M%
$8.2 billion $3
Sep 30, 5 AM $0.0₅455
+0.00%
$815,325 $3
Sep 30, 2 AM $0.0014
+34.33K%
$250.28 million $13,188
Sep 30, 1 AM $0.0₅406
-99.99%
$726,966 $3
Sep 29, 2 PM $0.0000717
-99.84%
$12.85 million $0
Sep 25, 2 AM $0.0₆366
+0.00%
$65,664 $0
Sep 25, 1 AM $0.0216
+804.49%
$3.88 billion $0
Sep 24, 12 AM $0.00157
+510.55K%
$281.5 million $0
Sep 22, 5 AM $0.0369
+280.25%
$6.6 billion $12
Sep 22, 4 AM $0.00398
+98.80%
$712.28 million $1
Sep 21, 2 AM $0.0₅605
-99.16%
$1.08 million $0.1
Sep 20, 9 PM $0.0000338
+0.00%
$6.05 million $0
Sep 19, 12 AM $0.00129
+0.00%
$230.57 million $0.001
Sep 10, 12 AM $0.0₅761
+0.00%
$1.36 million $2
Sep 6, 8 AM $0.0₅334
+0.00%
$597,633 $0
Sep 6, 6 AM $0.00253
-32.01%
$452.49 million $0
Aug 28, 10 PM $0.0000212
+0.00%
$3.8 million $0
Aug 27, 9 PM $0.0024
+13.35%
$430.14 million $1
Aug 27, 6 PM $0.00322
+20.47K%
$576.63 million $0
Aug 27, 4 AM $0.0₆585
+0.00%
$104,754 $0
Aug 26, 7 AM $0.0000741
-86.03%
$13.28 million $0
Aug 25, 7 AM $0.0000216
+0.00%
$3.88 million $0
Aug 25, 4 AM $0.00313
+286.42%
$560.87 million $0.1
Aug 24, 3 PM $0.0₆936
+851.44%
$167,694 $0.1
Aug 24, 6 AM $0.00078
+459.88%
$139.74 million $0
Aug 23, 10 AM $0.000695
-77.51%
$124.59 million $3
Aug 23, 9 AM $0.00177
+0.00%
$317.38 million $2
Aug 23, 5 AM $0.000614
-55.01%
$109.96 million $4
Aug 22, 9 PM $0.00544
-59.51%
$975.32 million $4
Aug 22, 1 PM $0.0₅948
+0.00%
$1.7 million $2
Aug 22, 6 AM $0.00291
-91.91%
$522.14 million $2
Aug 13, 12 PM $0.000122
+0.00%
$21.91 million $0
Aug 12, 5 PM $0.000201
-97.15%
$36.02 million $0
Aug 12, 5 AM $0.00179
-8.41%
$321.47 million $0.1
Aug 10, 11 PM $0.0000304
+0.00%
$5.44 million $0.01
Aug 9, 11 PM $0.000253
+0.00%
$45.28 million $0
Aug 1, 2 PM $0.000185
+0.00%
$33.22 million $0.1
Aug 1, 6 AM $0.0₇949
+0.00%
$16,996 $0
Jul 29, 1 PM $0.000424
+0.00%
$76.04 million $0
Jul 18, 7 AM $0.0₆823
+0.00%
$147,476 $0.01
Jul 6, 5 PM $0.0000154
+0.00%
$2.76 million $0
Jul 6, 12 PM $0.0000165
+0.00%
$2.96 million $0
Download