Bitcoin Platinum Historical Data

BTCPT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00179
+0.00%
$ 321.47 million $ 0.1
Today, at 5 AM $ 0.00179
-8.41%
$ 321.47 million $ 0.1
Aug 10, 11 PM $ 0.0000304
+0.00%
$ 5.44 million $ 0.01
Aug 9, 11 PM $ 0.000253
+0.00%
$ 45.28 million $ 0
Aug 1, 2 PM $ 0.000185
+0.00%
$ 33.22 million $ 0.1
Aug 1, 6 AM $ 0.0₇949
+0.00%
$ 16,996 $ 0
Jul 29, 1 PM $ 0.000424
+0.00%
$ 76.04 million $ 0
Jul 18, 7 AM $ 0.0₆823
+0.00%
$ 147,476 $ 0.01
Jul 6, 5 PM $ 0.0000154
+0.00%
$ 2.76 million $ 0
Jul 6, 12 PM $ 0.0000165
+0.00%
$ 2.96 million $ 0
Jul 5, 10 PM $ 0.0000232
+0.00%
$ 4.16 million $ 0.1
Jul 4, 10 AM $ 0.000649
+0.00%
$ 116.27 million $ 0.1
Jul 3, 7 PM $ 0.0118
+0.00%
$ 2.12 billion $ 0
Jul 2, 7 PM $ 0.0159
+0.00%
$ 2.85 billion $ 381
Jul 2, 7 AM $ 0.0394
+0.00%
$ 7.06 billion $ 78
Jun 23, 9 AM $ 0.00056
+0.00%
$ 100.39 million $ 1,121
Jun 15, 2 AM $ 0.0103
+0.00%
$ 1.84 billion $ 18
Jun 14, 8 AM $ 0.00684
+0.00%
$ -- $ 4.04 million
Jun 11, 4 AM $ 0.0000229
+0.00%
$ 4.1 million $ 85
Jun 10, 4 PM $ 0.00431
+0.00%
$ 772.88 million $ 0.001
May 18, 7 AM $ 0.0141
+0.00%
$ 2.53 billion $ 0
May 8, 6 AM $ 0.0902
+0.00%
$ 16.16 billion $ 3,996
May 7, 3 PM $ 0.00127
+0.00%
$ 228.49 million $ 50
May 6, 3 AM $ 0.0131
-69.40%
$ 2.35 billion $ 338
May 5, 8 AM $ 0.0087
+0.00%
$ 1.56 billion $ 0
May 3, 3 AM $ 0.0158
+0.00%
$ 2.83 billion $ 85
Apr 30, 2 PM $ 0.457
+0.00%
$ 81.9 billion $ 408
Download