RUNES•X•BITCOIN Historical Data

✖ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0₆35
-2.78%
$ 73,500 $ 47,606
Mar 20, 10 AM $ 0.0₆37
+5.71%
$ 77,700 $ 49,037
Mar 20, 9 AM $ 0.0₆37
+0.00%
$ 77,700 $ 47,564
Mar 20, 8 AM $ 0.0₆37
+2.78%
$ 77,700 $ 50,271
Mar 20, 7 AM $ 0.0₆35
-5.41%
$ 73,500 $ 47,713
Mar 20, 6 AM $ 0.0₆37
+2.78%
$ 77,700 $ 50,456
Mar 20, 5 AM $ 0.0₆35
-2.78%
$ 73,500 $ 51,954
Mar 20, 4 AM $ 0.0₆35
-5.41%
$ 73,500 $ 53,010
Mar 20, 3 AM $ 0.0₆37
+5.71%
$ 77,700 $ 53,701
Mar 20, 2 AM $ 0.0₆35
-2.78%
$ 73,500 $ 50,845
Mar 20, 1 AM $ 0.0₆36
+2.86%
$ 75,600 $ 53,796
Mar 20, 12 AM $ 0.0₆37
+0.00%
$ 77,700 $ 53,478
Mar 19, 11 PM $ 0.0₆37
+2.78%
$ 77,700 $ 57,168
Mar 19, 10 PM $ 0.0₆36
+2.86%
$ 75,600 $ 55,552
Mar 19, 9 PM $ 0.0₆37
+0.00%
$ 77,700 $ 54,764
Mar 19, 8 PM $ 0.0₆36
+2.86%
$ 75,600 $ 57,979
Mar 19, 7 PM $ 0.0₆35
+0.00%
$ 73,500 $ 55,358
Mar 19, 6 PM $ 0.0₆36
+0.00%
$ 75,600 $ 54,393
Mar 19, 5 PM $ 0.0₆36
-2.70%
$ 75,600 $ 55,843
Mar 19, 4 PM $ 0.0₆35
-5.41%
$ 73,500 $ 57,153
Mar 19, 3 PM $ 0.0₆35
-2.78%
$ 73,500 $ 55,022
Mar 19, 2 PM $ 0.0₆35
-2.78%
$ 73,500 $ 54,679
Mar 19, 1 PM $ 0.0₆36
-2.70%
$ 75,600 $ 54,326
Mar 19, 12 PM $ 0.0₆37
+0.00%
$ 77,700 $ 55,771
Mar 19, 11 AM $ 0.0₆36
+0.00%
$ 75,600 $ 56,080
Mar 19, 10 AM $ 0.0₆36
+0.00%
$ 75,600 $ 55,366
Mar 19, 9 AM $ 0.0₆37
+2.78%
$ 77,700 $ 55,928
Mar 19, 8 AM $ 0.0₆37
+2.78%
$ 77,700 $ 56,450
Mar 19, 7 AM $ 0.0₆36
+0.00%
$ 75,600 $ 55,111
Mar 19, 6 AM $ 0.0₆35
-2.78%
$ 73,500 $ 54,377
Mar 19, 5 AM $ 0.0₆37
+2.78%
$ 77,700 $ 55,440
Mar 19, 4 AM $ 0.0₆35
-2.78%
$ 73,500 $ 55,190
Mar 19, 3 AM $ 0.0₆36
+2.86%
$ 75,600 $ 54,817
Mar 19, 2 AM $ 0.0₆35
-5.41%
$ 73,500 $ 53,324
Mar 19, 1 AM $ 0.0₆36
-2.70%
$ 75,600 $ 53,797
Mar 19, 12 AM $ 0.0₆36
+0.00%
$ 75,600 $ 53,803
Mar 18, 11 PM $ 0.0₆37
+2.78%
$ 77,700 $ 56,230
Mar 18, 10 PM $ 0.0₆36
-2.70%
$ 75,600 $ 55,001
Mar 18, 9 PM $ 0.0₆37
+2.78%
$ 77,700 $ 57,128
Mar 18, 8 PM $ 0.0₆36
+0.00%
$ 75,600 $ 56,723
Mar 18, 7 PM $ 0.0₆36
+0.00%
$ 75,600 $ 55,240
Mar 18, 6 PM $ 0.0₆37
+5.71%
$ 77,700 $ 56,709
Mar 18, 5 PM $ 0.0₆35
+0.00%
$ 73,500 $ 52,975
Mar 18, 4 PM $ 0.0₆35
-2.78%
$ 73,500 $ 53,250
Mar 18, 3 PM $ 0.0₆36
-2.70%
$ 75,600 $ 55,248
Mar 18, 2 PM $ 0.0₆35
-5.41%
$ 73,500 $ 53,917
Mar 18, 1 PM $ 0.0₆36
+0.00%
$ 75,600 $ 54,640
Mar 18, 12 PM $ 0.0₆37
+0.00%
$ 77,700 $ 56,018
Mar 18, 11 AM $ 0.0₆37
+2.78%
$ 77,700 $ 55,334
Mar 18, 10 AM $ 0.0₆36
+0.00%
$ 75,600 $ 53,479