RUNES•X•BITCOIN Historical Data

✖ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0₆35
-2.78%
$ 73,500 $ 52,137
Mar 18, 8 AM $ 0.0₆36
-2.70%
$ 75,600 $ 53,583
Mar 18, 7 AM $ 0.0₆36
+0.00%
$ 75,600 $ 52,910
Mar 18, 6 AM $ 0.0₆36
+2.86%
$ 75,600 $ 52,766
Mar 18, 5 AM $ 0.0₆35
-2.78%
$ 73,500 $ 51,003
Mar 18, 4 AM $ 0.0₆36
+0.00%
$ 75,600 $ 51,380
Mar 18, 3 AM $ 0.0₆37
+2.78%
$ 77,700 $ 53,601
Mar 18, 2 AM $ 0.0₆36
+0.00%
$ 75,600 $ 51,452
Mar 18, 1 AM $ 0.0₆37
+0.00%
$ 77,700 $ 53,118
Mar 18, 12 AM $ 0.0₆37
+0.00%
$ 77,700 $ 54,382
Mar 17, 11 PM $ 0.0₆37
+5.71%
$ 77,700 $ 52,368
Mar 17, 10 PM $ 0.0₆35
-5.41%
$ 73,500 $ 48,561
Mar 17, 9 PM $ 0.0₆37
+2.78%
$ 77,700 $ 50,308
Mar 17, 8 PM $ 0.0₆37
+5.71%
$ 77,700 $ 51,078
Mar 17, 7 PM $ 0.0₆36
-2.70%
$ 75,600 $ 49,382
Mar 17, 6 PM $ 0.0₆37
+2.78%
$ 77,700 $ 52,148
Mar 17, 5 PM $ 0.0₆37
+2.78%
$ 77,700 $ 52,261
Mar 17, 4 PM $ 0.0₆37
+2.78%
$ 77,700 $ 52,065
Mar 17, 3 PM $ 0.0₆36
-2.70%
$ 75,600 $ 50,309
Mar 17, 2 PM $ 0.0₆36
-2.70%
$ 75,600 $ 52,798
Mar 17, 1 PM $ 0.0₆36
+0.00%
$ 75,600 $ 51,550
Mar 17, 12 PM $ 0.0₆35
+0.00%
$ 73,500 $ 50,861
Mar 17, 11 AM $ 0.0₆36
-2.70%
$ 75,600 $ 52,366
Mar 17, 10 AM $ 0.0₆37
+0.00%
$ 77,700 $ 55,087
Mar 17, 9 AM $ 0.0₆37
+2.78%
$ 77,700 $ 54,214
Mar 17, 8 AM $ 0.0₆37
+2.78%
$ 77,700 $ 54,384
Mar 17, 7 AM $ 0.0₆36
+0.00%
$ 75,600 $ 53,457
Mar 17, 6 AM $ 0.0₆37
+2.78%
$ 77,700 $ 54,308
Mar 17, 5 AM $ 0.0₆36
+0.00%
$ 75,600 $ 53,287
Mar 17, 4 AM $ 0.0₆37
+0.00%
$ 77,700 $ 55,278
Mar 17, 3 AM $ 0.0₆36
+0.00%
$ 75,600 $ 52,996
Mar 17, 2 AM $ 0.0₆36
+2.86%
$ 75,600 $ 53,185
Mar 17, 1 AM $ 0.0₆35
-2.78%
$ 75,600 $ 52,008
Mar 17, 12 AM $ 0.0₆37
+2.78%
$ 77,700 $ 52,623
Mar 16, 11 PM $ 0.0₆36
+0.00%
$ 75,600 $ 50,890
Mar 16, 10 PM $ 0.0₆36
+0.00%
$ 75,600 $ 53,704
Mar 16, 9 PM $ 0.0₆36
+2.86%
$ 75,600 $ 52,690
Mar 16, 8 PM $ 0.0₆35
-2.78%
$ 73,500 $ 52,124
Mar 16, 7 PM $ 0.0₆37
+2.78%
$ 77,700 $ 55,117
Mar 16, 6 PM $ 0.0₆36
-2.70%
$ 75,600 $ 55,074
Mar 16, 5 PM $ 0.0₆37
+2.78%
$ 77,700 $ 55,219
Mar 16, 4 PM $ 0.0₆36
+0.00%
$ 75,600 $ 55,245
Mar 16, 3 PM $ 0.0₆35
+0.00%
$ 75,600 $ 53,967
Mar 16, 2 PM $ 0.0₆35
-5.41%
$ 73,500 $ 53,478
Mar 16, 1 PM $ 0.0₆36
+0.00%
$ 77,700 $ 54,761
Mar 16, 12 PM $ 0.0₆36
+0.00%
$ 75,600 $ 55,150
Mar 16, 11 AM $ 0.0₆36
-2.70%
$ 75,600 $ 55,362
Mar 16, 10 AM $ 0.0₆35
-5.41%
$ 73,500 $ 53,271
Mar 16, 9 AM $ 0.0₆37
+2.78%
$ 77,700 $ 56,590
Mar 16, 8 AM $ 0.0₆37
+2.78%
$ 77,700 $ 56,268