RUNES•X•BITCOIN Historical Data

✖ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0₆37
+0.00%
$ 77,700 $ 56,881
Mar 16, 6 AM $ 0.0₆36
-2.70%
$ 75,600 $ 56,240
Mar 16, 5 AM $ 0.0₆36
-2.70%
$ 75,600 $ 55,121
Mar 16, 4 AM $ 0.0₆37
+5.71%
$ 77,700 $ 58,506
Mar 16, 3 AM $ 0.0₆36
-2.70%
$ 75,600 $ 57,294
Mar 16, 2 AM $ 0.0₆36
+0.00%
$ 75,600 $ 55,813
Mar 16, 1 AM $ 0.0₆36
-2.70%
$ 75,600 $ 56,636
Mar 16, 12 AM $ 0.0₆36
+0.00%
$ 75,600 $ 57,457
Mar 15, 11 PM $ 0.0₆35
-2.78%
$ 73,500 $ 56,165
Mar 15, 10 PM $ 0.0₆35
-5.41%
$ 73,500 $ 56,098
Mar 15, 9 PM $ 0.0₆35
-5.41%
$ 73,500 $ 56,474
Mar 15, 8 PM $ 0.0₆37
+0.00%
$ 77,700 $ 59,569
Mar 15, 7 PM $ 0.0₆37
+0.00%
$ 77,700 $ 59,837
Mar 15, 6 PM $ 0.0₆37
+5.71%
$ 77,700 $ 58,756
Mar 15, 5 PM $ 0.0₆36
+2.86%
$ 75,600 $ 56,805
Mar 15, 4 PM $ 0.0₆36
+0.00%
$ 75,600 $ 57,841
Mar 15, 3 PM $ 0.0₆36
+0.00%
$ 75,600 $ 57,937
Mar 15, 2 PM $ 0.0₆36
+0.00%
$ 75,600 $ 58,081
Mar 15, 1 PM $ 0.0₆36
-2.70%
$ 75,600 $ 58,778
Mar 15, 12 PM $ 0.0₆36
-2.70%
$ 75,600 $ 57,986
Mar 15, 11 AM $ 0.0₆36
+0.00%
$ 75,600 $ 56,968
Mar 15, 10 AM $ 0.0₆36
+0.00%
$ 75,600 $ 57,774
Mar 15, 9 AM $ 0.0₆36
-2.70%
$ 75,600 $ 57,015
Mar 15, 8 AM $ 0.0₆37
+2.78%
$ 77,700 $ 58,224
Mar 15, 7 AM $ 0.0₆36
+0.00%
$ 75,600 $ 56,426
Mar 15, 6 AM $ 0.0₆35
+0.00%
$ 73,500 $ 54,272
Mar 15, 5 AM $ 0.0₆37
+2.78%
$ 77,700 $ 57,473
Mar 15, 4 AM $ 0.0₆37
+0.00%
$ 77,700 $ 57,217
Mar 15, 3 AM $ 0.0₆37
+2.78%
$ 77,700 $ 56,335
Mar 15, 2 AM $ 0.0₆36
-2.70%
$ 75,600 $ 54,581
Mar 15, 1 AM $ 0.0₆36
+0.00%
$ 75,600 $ 55,535
Mar 15, 12 AM $ 0.0₆35
-5.41%
$ 73,500 $ 54,002
Mar 14, 11 PM $ 0.0₆36
+0.00%
$ 75,600 $ 55,352
Mar 14, 10 PM $ 0.0₆36
+2.86%
$ 75,600 $ 55,969
Mar 14, 9 PM $ 0.0₆36
+0.00%
$ 75,600 $ 57,330
Mar 14, 8 PM $ 0.0₆35
-5.41%
$ 73,500 $ 53,551
Mar 14, 7 PM $ 0.0₆37
+2.78%
$ 77,700 $ 56,350
Mar 14, 6 PM $ 0.0₆35
-5.41%
$ 73,500 $ 51,788
Mar 14, 5 PM $ 0.0₆37
+2.78%
$ 77,700 $ 55,410
Mar 14, 4 PM $ 0.0₆37
+2.78%
$ 77,700 $ 54,558
Mar 14, 3 PM $ 0.0₆37
+2.78%
$ 77,700 $ 53,873
Mar 14, 2 PM $ 0.0₆35
-5.41%
$ 73,500 $ 50,173
Mar 14, 1 PM $ 0.0₆37
+5.71%
$ 77,700 $ 52,774
Mar 14, 12 PM $ 0.0₆35
+0.00%
$ 73,500 $ 50,012
Mar 14, 11 AM $ 0.0₆36
+0.00%
$ 75,600 $ 51,511
Mar 14, 10 AM $ 0.0₆35
-2.78%
$ 73,500 $ 49,043
Mar 14, 9 AM $ 0.0₆36
+0.00%
$ 75,600 $ 50,143
Mar 14, 8 AM $ 0.0₆37
+2.78%
$ 77,700 $ 51,828
Mar 14, 7 AM $ 0.0₆37
+2.78%
$ 77,700 $ 51,394
Mar 14, 6 AM $ 0.0₆35
-5.41%
$ 73,500 $ 49,676