RUNES•X•BITCOIN Historical Data

✖ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0₆37
+0.00%
$ 77,700 $ 51,703
Mar 14, 4 AM $ 0.0₆36
+0.00%
$ 75,600 $ 52,425
Mar 14, 3 AM $ 0.0₆37
+2.78%
$ 77,700 $ 51,976
Mar 14, 2 AM $ 0.0₆36
+0.00%
$ 75,600 $ 50,068
Mar 14, 1 AM $ 0.0₆37
+0.00%
$ 77,700 $ 50,111
Mar 14, 12 AM $ 0.0₆35
-2.78%
$ 73,500 $ 50,830
Mar 13, 11 PM $ 0.0₆36
+0.00%
$ 75,600 $ 49,440
Mar 13, 10 PM $ 0.0₆36
-2.70%
$ 75,600 $ 48,850
Mar 13, 9 PM $ 0.0₆37
+2.78%
$ 77,700 $ 49,350
Mar 13, 8 PM $ 0.0₆37
+0.00%
$ 77,700 $ 48,679
Mar 13, 7 PM $ 0.0₆37
+0.00%
$ 77,700 $ 50,923
Mar 13, 6 PM $ 0.0₆37
+2.78%
$ 77,700 $ 49,169
Mar 13, 5 PM $ 0.0₆36
+0.00%
$ 75,600 $ 49,411
Mar 13, 4 PM $ 0.0₆36
+2.86%
$ 75,600 $ 49,618
Mar 13, 3 PM $ 0.0₆37
+2.78%
$ 77,700 $ 47,074
Mar 13, 2 PM $ 0.0₆37
+0.00%
$ 77,700 $ 49,253
Mar 13, 1 PM $ 0.0₆37
+2.78%
$ 77,700 $ 50,629
Mar 13, 12 PM $ 0.0₆37
+2.78%
$ 77,700 $ 49,487
Mar 13, 11 AM $ 0.0₆37
+0.00%
$ 77,700 $ 51,264
Mar 13, 10 AM $ 0.0₆37
+0.00%
$ 77,700 $ 50,279
Mar 13, 9 AM $ 0.0₆37
+0.00%
$ 77,700 $ 52,681
Mar 13, 8 AM $ 0.0₆36
-2.70%
$ 75,600 $ 52,074
Mar 13, 7 AM $ 0.0₆35
-5.41%
$ 73,500 $ 53,877
Mar 13, 6 AM $ 0.0₆37
+5.71%
$ 77,700 $ 50,825
Mar 13, 5 AM $ 0.0₆36
+0.00%
$ 75,600 $ 50,019
Mar 13, 4 AM $ 0.0₆37
+2.78%
$ 77,700 $ 51,269
Mar 13, 3 AM $ 0.0₆35
-5.41%
$ 73,500 $ 51,037
Mar 13, 2 AM $ 0.0₆36
-2.70%
$ 75,600 $ 52,999
Mar 13, 1 AM $ 0.0₆37
+0.00%
$ 77,700 $ 52,476
Mar 13, 12 AM $ 0.0₆36
-2.70%
$ 75,600 $ 52,836
Mar 12, 11 PM $ 0.0₆36
-2.70%
$ 75,600 $ 53,289
Mar 12, 10 PM $ 0.0₆37
+2.78%
$ 77,700 $ 52,480
Mar 12, 9 PM $ 0.0₆37
+2.78%
$ 77,700 $ 50,718
Mar 12, 8 PM $ 0.0₆37
+0.00%
$ 77,700 $ 51,901
Mar 12, 7 PM $ 0.0₆36
+0.00%
$ 75,600 $ 52,764
Mar 12, 6 PM $ 0.0₆36
-2.70%
$ 75,600 $ 51,604
Mar 12, 5 PM $ 0.0₆35
-2.78%
$ 73,500 $ 52,716
Mar 12, 4 PM $ 0.0₆37
+0.00%
$ 77,700 $ 51,516
Mar 12, 3 PM $ 0.0₆37
+0.00%
$ 77,700 $ 53,632
Mar 12, 2 PM $ 0.0₆37
+2.78%
$ 77,700 $ 54,392
Mar 12, 1 PM $ 0.0₆35
-2.78%
$ 73,500 $ 52,529
Mar 12, 12 PM $ 0.0₆36
+0.00%
$ 75,600 $ 52,503
Mar 12, 11 AM $ 0.0₆35
-5.41%
$ 73,500 $ 53,709
Mar 12, 10 AM $ 0.0₆37
+0.00%
$ 77,700 $ 53,154
Mar 12, 9 AM $ 0.0₆37
+2.78%
$ 77,700 $ 53,210
Mar 12, 8 AM $ 0.0₆35
-5.41%
$ 73,500 $ 48,979
Mar 12, 7 AM $ 0.0₆36
+0.00%
$ 75,600 $ 51,065
Mar 12, 6 AM $ 0.0₆36
-2.70%
$ 75,600 $ 49,912
Mar 12, 5 AM $ 0.0₆36
+0.00%
$ 75,600 $ 51,620
Mar 12, 4 AM $ 0.0₆35
-5.41%
$ 73,500 $ 48,551