RUNES•X•BITCOIN Historical Data

✖ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0₆36
-2.70%
$ 75,600 $ 52,266
Mar 12, 2 AM $ 0.0₆36
+0.00%
$ 75,600 $ 52,193
Mar 12, 1 AM $ 0.0₆36
+2.86%
$ 75,600 $ 51,298
Mar 12, 12 AM $ 0.0₆37
+0.00%
$ 77,700 $ 51,526
Mar 11, 11 PM $ 0.0₆37
+2.78%
$ 77,700 $ 49,910
Mar 11, 10 PM $ 0.0₆37
+2.78%
$ 77,700 $ 53,064
Mar 11, 9 PM $ 0.0₆37
+0.00%
$ 77,700 $ 54,008
Mar 11, 8 PM $ 0.0₆36
-2.70%
$ 75,600 $ 52,987
Mar 11, 7 PM $ 0.0₆37
+2.78%
$ 77,700 $ 53,152
Mar 11, 6 PM $ 0.0₆35
-5.41%
$ 73,500 $ 52,041
Mar 11, 5 PM $ 0.0₆36
+0.00%
$ 75,600 $ 54,815
Mar 11, 4 PM $ 0.0₆36
-2.70%
$ 75,600 $ 54,236
Mar 11, 3 PM $ 0.0₆37
+0.00%
$ 77,700 $ 56,213
Mar 11, 2 PM $ 0.0₆36
+2.86%
$ 75,600 $ 55,969
Mar 11, 1 PM $ 0.0₆37
+5.71%
$ 77,700 $ 52,962
Mar 11, 12 PM $ 0.0₆35
-5.41%
$ 73,500 $ 54,890
Mar 11, 11 AM $ 0.0₆37
+2.78%
$ 77,700 $ 54,726
Mar 11, 10 AM $ 0.0₆35
+0.00%
$ 73,500 $ 55,183
Mar 11, 9 AM $ 0.0₆37
+0.00%
$ 77,700 $ 54,159
Mar 11, 8 AM $ 0.0₆36
+2.86%
$ 75,600 $ 57,761
Mar 11, 7 AM $ 0.0₆37
+2.78%
$ 77,700 $ 57,861
Mar 11, 6 AM $ 0.0₆36
-2.70%
$ 75,600 $ 58,090
Mar 11, 5 AM $ 0.0₆36
-2.70%
$ 75,600 $ 59,097
Mar 11, 4 AM $ 0.0₆36
+0.00%
$ 75,600 $ 57,821
Mar 11, 3 AM $ 0.0₆36
+0.00%
$ 75,600 $ 57,200
Mar 11, 2 AM $ 0.0₆35
-5.41%
$ 73,500 $ 59,118
Mar 11, 1 AM $ 0.0₆36
+0.00%
$ 75,600 $ 59,204
Mar 11, 12 AM $ 0.0₆35
-2.78%
$ 73,500 $ 58,683
Mar 10, 11 PM $ 0.0₆35
+0.00%
$ 73,500 $ 59,477
Mar 10, 10 PM $ 0.0₆36
-2.70%
$ 75,600 $ 56,425
Mar 10, 9 PM $ 0.0₆35
-2.78%
$ 73,500 $ 59,466
Mar 10, 8 PM $ 0.0₆36
+0.00%
$ 75,600 $ 58,376
Mar 10, 7 PM $ 0.0₆37
+0.00%
$ 77,700 $ 59,596
Mar 10, 6 PM $ 0.0₆36
+2.86%
$ 75,600 $ 60,240
Mar 10, 5 PM $ 0.0₆37
+2.78%
$ 77,700 $ 56,513
Mar 10, 4 PM $ 0.0₆35
-5.41%
$ 73,500 $ 55,441
Mar 10, 3 PM $ 0.0₆36
+2.86%
$ 75,600 $ 57,678
Mar 10, 2 PM $ 0.0₆37
+5.71%
$ 77,700 $ 56,647
Mar 10, 1 PM $ 0.0₆35
-5.41%
$ 73,500 $ 55,923
Mar 10, 12 PM $ 0.0₆37
+2.78%
$ 77,700 $ 56,768
Mar 10, 11 AM $ 0.0₆37
+2.78%
$ 77,700 $ 57,296
Mar 10, 10 AM $ 0.0₆37
+5.71%
$ 77,700 $ 57,384
Mar 10, 9 AM $ 0.0₆37
+2.78%
$ 77,700 $ 54,337
Mar 10, 8 AM $ 0.0₆37
+5.71%
$ 77,700 $ 55,654
Mar 10, 7 AM $ 0.0₆36
+0.00%
$ 75,600 $ 54,509
Mar 10, 6 AM $ 0.0₆37
+0.00%
$ 77,700 $ 55,624
Mar 10, 5 AM $ 0.0₆36
-2.70%
$ 75,600 $ 58,431
Mar 10, 4 AM $ 0.0₆36
-2.70%
$ 75,600 $ 58,821
Mar 10, 3 AM $ 0.0₆36
+0.00%
$ 75,600 $ 59,678
Mar 10, 2 AM $ 0.0₆37
+0.00%
$ 77,700 $ 56,137