RUNES•X•BITCOIN Historical Data

✖ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0₆37
+0.00%
$ 77,700 $ 58,846
Mar 10, 12 AM $ 0.0₆36
+0.00%
$ 75,600 $ 59,042
Mar 9, 11 PM $ 0.0₆37
+2.78%
$ 77,700 $ 57,115
Mar 9, 10 PM $ 0.0₆35
-2.78%
$ 73,500 $ 58,466
Mar 9, 9 PM $ 0.0₆36
-2.70%
$ 75,600 $ 56,967
Mar 9, 8 PM $ 0.0₆36
+2.86%
$ 75,600 $ 58,267
Mar 9, 7 PM $ 0.0₆36
-2.70%
$ 75,600 $ 54,574
Mar 9, 6 PM $ 0.0₆37
+2.78%
$ 77,700 $ 58,086
Mar 9, 5 PM $ 0.0₆36
+2.86%
$ 75,600 $ 54,542
Mar 9, 4 PM $ 0.0₆36
-2.70%
$ 75,600 $ 55,087
Mar 9, 3 PM $ 0.0₆37
+5.71%
$ 77,700 $ 55,768
Mar 9, 2 PM $ 0.0₆37
+0.00%
$ 77,700 $ 53,489
Mar 9, 1 PM $ 0.0₆36
+2.86%
$ 75,600 $ 56,743
Mar 9, 12 PM $ 0.0₆35
-5.41%
$ 73,500 $ 54,143
Mar 9, 11 AM $ 0.0₆36
-2.70%
$ 75,600 $ 55,199
Mar 9, 10 AM $ 0.0₆37
+0.00%
$ 77,700 $ 53,956
Mar 9, 9 AM $ 0.0₆37
+2.78%
$ 77,700 $ 54,709
Mar 9, 8 AM $ 0.0₆35
-5.41%
$ 73,500 $ 54,540
Mar 9, 7 AM $ 0.0₆35
-2.78%
$ 73,500 $ 54,993
Mar 9, 6 AM $ 0.0₆35
-5.41%
$ 73,500 $ 53,728
Mar 9, 5 AM $ 0.0₆37
+5.71%
$ 77,700 $ 54,594
Mar 9, 4 AM $ 0.0₆36
-2.70%
$ 75,600 $ 50,636
Mar 9, 3 AM $ 0.0₆37
+2.78%
$ 77,700 $ 52,472
Mar 9, 2 AM $ 0.0₆37
+2.78%
$ 77,700 $ 51,737
Mar 9, 1 AM $ 0.0₆36
+2.86%
$ 75,600 $ 51,374
Mar 9, 12 AM $ 0.0₆37
+0.00%
$ 77,700 $ 49,199
Mar 8, 11 PM $ 0.0₆36
-2.70%
$ 75,600 $ 52,277
Mar 8, 10 PM $ 0.0₆36
+0.00%
$ 75,600 $ 51,895
Mar 8, 9 PM $ 0.0₆35
-2.78%
$ 73,500 $ 50,871
Mar 8, 8 PM $ 0.0₆36
-2.70%
$ 75,600 $ 51,067
Mar 8, 7 PM $ 0.0₆37
+2.78%
$ 77,700 $ 51,959
Mar 8, 6 PM $ 0.0₆36
+0.00%
$ 75,600 $ 50,189
Mar 8, 5 PM $ 0.0₆35
-5.41%
$ 73,500 $ 50,442
Mar 8, 4 PM $ 0.0₆37
+5.71%
$ 77,700 $ 52,922
Mar 8, 3 PM $ 0.0₆36
+0.00%
$ 75,600 $ 49,500
Mar 8, 2 PM $ 0.0₆35
-5.41%
$ 73,500 $ 52,195
Mar 8, 1 PM $ 0.0₆36
-2.70%
$ 75,600 $ 52,410
Mar 8, 12 PM $ 0.0₆37
+0.00%
$ 77,700 $ 50,388
Mar 8, 11 AM $ 0.0₆35
+0.00%
$ 73,500 $ 52,504
Mar 8, 10 AM $ 0.0₆36
+0.00%
$ 75,600 $ 51,218
Mar 8, 9 AM $ 0.0₆36
+0.00%
$ 75,600 $ 53,155
Mar 8, 8 AM $ 0.0₆36
+2.86%
$ 75,600 $ 52,336
Mar 8, 7 AM $ 0.0₆37
+2.78%
$ 77,700 $ 51,032
Mar 8, 6 AM $ 0.0₆37
+2.78%
$ 77,700 $ 52,265
Mar 8, 5 AM $ 0.0₆37
+0.00%
$ 77,700 $ 50,808
Mar 8, 4 AM $ 0.0₆37
+2.78%
$ 77,700 $ 52,735
Mar 8, 3 AM $ 0.0₆36
-2.70%
$ 75,600 $ 51,324
Mar 8, 2 AM $ 0.0₆36
-2.70%
$ 75,600 $ 53,637
Mar 8, 1 AM $ 0.0₆36
+0.00%
$ 75,600 $ 54,070
Mar 8, 12 AM $ 0.0₆37
+2.78%
$ 77,700 $ 52,848