RUNES•X•BITCOIN Historical Data

Page 16
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0₆36
-2.70%
$ 75,600 $ 53,579
Mar 7, 10 PM $ 0.0₆35
-5.41%
$ 73,500 $ 54,494
Mar 7, 9 PM $ 0.0₆36
+0.00%
$ 75,600 $ 53,576
Mar 7, 8 PM $ 0.0₆37
+2.78%
$ 77,700 $ 51,501
Mar 7, 7 PM $ 0.0₆36
-2.70%
$ 75,600 $ 53,071
Mar 7, 6 PM $ 0.0₆37
+0.00%
$ 77,700 $ 56,208
Mar 7, 5 PM $ 0.0₆36
+0.00%
$ 75,600 $ 56,728
Mar 7, 4 PM $ 0.0₆36
+0.00%
$ 75,600 $ 55,364
Mar 7, 3 PM $ 0.0₆35
-5.41%
$ 73,500 $ 54,838
Mar 7, 2 PM $ 0.0₆37
+0.00%
$ 77,700 $ 53,616
Mar 7, 1 PM $ 0.0₆36
-2.70%
$ 75,600 $ 55,604
Mar 7, 12 PM $ 0.0₆36
+0.00%
$ 75,600 $ 54,930
Mar 7, 11 AM $ 0.0₆36
+0.00%
$ 75,600 $ 53,327
Mar 7, 10 AM $ 0.0₆35
-5.41%
$ 73,500 $ 53,933
Mar 7, 9 AM $ 0.0₆37
+2.78%
$ 77,700 $ 55,031
Mar 7, 8 AM $ 0.0₆36
+0.00%
$ 75,600 $ 53,881
Mar 7, 7 AM $ 0.0₆35
-5.41%
$ 73,500 $ 55,341
Mar 7, 6 AM $ 0.0₆37
+2.78%
$ 77,700 $ 54,877
Mar 7, 5 AM $ 0.0₆37
+2.78%
$ 77,700 $ 54,856
Mar 7, 4 AM $ 0.0₆36
-2.70%
$ 75,600 $ 54,403
Mar 7, 3 AM $ 0.0₆36
+0.00%
$ 75,600 $ 56,980
Mar 7, 2 AM $ 0.0₆35
+0.00%
$ 73,500 $ 54,629
Mar 7, 1 AM $ 0.0₆36
+0.00%
$ 75,600 $ 53,302
Mar 7, 12 AM $ 0.0₆36
+0.00%
$ 75,600 $ 54,720
Mar 6, 11 PM $ 0.0₆35
-2.78%
$ 73,500 $ 54,112
Mar 6, 10 PM $ 0.0₆35
-2.78%
$ 73,500 $ 54,956
Mar 6, 9 PM $ 0.0₆36
+0.00%
$ 75,600 $ 55,729
Mar 6, 8 PM $ 0.0₆36
-2.70%
$ 75,600 $ 56,919
Mar 6, 7 PM $ 0.0₆36
-2.70%
$ 75,600 $ 57,461
Mar 6, 6 PM $ 0.0₆37
+0.00%
$ 77,700 $ 56,222
Mar 6, 5 PM $ 0.0₆36
+0.00%
$ 75,600 $ 55,337
Mar 6, 4 PM $ 0.0₆35
-2.78%
$ 73,500 $ 53,508
Mar 6, 3 PM $ 0.0₆36
-2.70%
$ 75,600 $ 53,914
Mar 6, 2 PM $ 0.0₆37
+0.00%
$ 77,700 $ 55,309
Mar 6, 1 PM $ 0.0₆36
+0.00%
$ 75,600 $ 54,861
Mar 6, 12 PM $ 0.0₆37
+2.78%
$ 77,700 $ 53,279
Mar 6, 11 AM $ 0.0₆37
+2.78%
$ 77,700 $ 53,473
Mar 6, 10 AM $ 0.0₆37
+2.78%
$ 77,700 $ 53,140
Mar 6, 9 AM $ 0.0₆37
+0.00%
$ 77,700 $ 54,500
Mar 6, 8 AM $ 0.0₆36
+0.00%
$ 75,600 $ 55,494
Mar 6, 7 AM $ 0.0₆35
-2.78%
$ 73,500 $ 55,334
Mar 6, 6 AM $ 0.0₆37
+2.78%
$ 77,700 $ 53,644
Mar 6, 5 AM $ 0.0₆37
+0.00%
$ 77,700 $ 53,188
Mar 6, 4 AM $ 0.0₆35
+0.00%
$ 73,500 $ 52,849
Mar 6, 3 AM $ 0.0₆35
-5.41%
$ 73,500 $ 52,451
Mar 6, 2 AM $ 0.0₆35
-2.78%
$ 73,500 $ 51,269
Mar 6, 1 AM $ 0.0₆35
-2.78%
$ 73,500 $ 52,296
Mar 6, 12 AM $ 0.0₆36
-2.70%
$ 75,600 $ 53,518
Mar 5, 11 PM $ 0.0₆37
+5.71%
$ 77,700 $ 51,737
Mar 5, 10 PM $ 0.0₆35
-2.78%
$ 73,500 $ 52,353