RUNES•X•BITCOIN Historical Data

✖ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0₆37
+5.71%
$ 77,700 $ 53,752
Mar 5, 8 PM $ 0.0₆35
-5.41%
$ 73,500 $ 54,473
Mar 5, 7 PM $ 0.0₆37
+2.78%
$ 77,700 $ 54,137
Mar 5, 6 PM $ 0.0₆37
+0.00%
$ 77,700 $ 55,764
Mar 5, 5 PM $ 0.0₆36
-2.70%
$ 75,600 $ 57,547
Mar 5, 4 PM $ 0.0₆37
+5.71%
$ 77,700 $ 57,668
Mar 5, 3 PM $ 0.0₆35
-5.41%
$ 73,500 $ 54,360
Mar 5, 2 PM $ 0.0₆37
+2.78%
$ 77,700 $ 57,765
Mar 5, 1 PM $ 0.0₆35
-2.78%
$ 73,500 $ 57,237
Mar 5, 12 PM $ 0.0₆35
-5.41%
$ 73,500 $ 57,779
Mar 5, 11 AM $ 0.0₆37
+0.00%
$ 77,700 $ 58,758
Mar 5, 10 AM $ 0.0₆36
+0.00%
$ 75,600 $ 57,594
Mar 5, 9 AM $ 0.0₆37
+0.00%
$ 77,700 $ 57,419
Mar 5, 8 AM $ 0.0₆36
-2.70%
$ 75,600 $ 58,028
Mar 5, 7 AM $ 0.0₆37
+0.00%
$ 77,700 $ 58,294
Mar 5, 6 AM $ 0.0₆37
+2.78%
$ 77,700 $ 58,661
Mar 5, 5 AM $ 0.0₆36
+0.00%
$ 75,600 $ 57,885
Mar 5, 4 AM $ 0.0₆36
-2.70%
$ 75,600 $ 58,724
Mar 5, 3 AM $ 0.0₆36
-2.70%
$ 75,600 $ 59,665
Mar 5, 2 AM $ 0.0₆36
-2.70%
$ 75,600 $ 59,820
Mar 5, 1 AM $ 0.0₆36
+0.00%
$ 75,600 $ 60,179
Mar 5, 12 AM $ 0.0₆35
-2.78%
$ 73,500 $ 59,981
Mar 4, 11 PM $ 0.0₆36
+0.00%
$ 75,600 $ 60,554
Mar 4, 10 PM $ 0.0₆37
+2.78%
$ 77,700 $ 60,711
Mar 4, 9 PM $ 0.0₆36
-2.70%
$ 75,600 $ 60,873
Mar 4, 8 PM $ 0.0₆37
+0.00%
$ 77,700 $ 62,046
Mar 4, 7 PM $ 0.0₆37
+0.00%
$ 77,700 $ 62,591
Mar 4, 6 PM $ 0.0₆36
+0.00%
$ 75,600 $ 61,615
Mar 4, 5 PM $ 0.0₆35
-5.41%
$ 73,500 $ 57,997
Mar 4, 4 PM $ 0.0₆36
+0.00%
$ -- $ 57,412
Mar 4, 1 PM $ 0.0₆36
+0.00%
$ 75,600 $ 58,398
Mar 4, 12 PM $ 0.0₆37
+2.78%
$ 77,700 $ 60,284
Mar 4, 11 AM $ 0.0₆37
+0.00%
$ 77,700 $ 59,027
Mar 4, 9 AM $ 0.0₆36
+0.00%
$ 75,600 $ 56,735
Mar 4, 8 AM $ 0.0₆35
-5.41%
$ 73,500 $ 55,290
Mar 4, 7 AM $ 0.0₆36
-2.70%
$ 75,600 $ 56,894
Mar 4, 6 AM $ 0.0₆37
+2.78%
$ 77,700 $ 56,024
Mar 4, 5 AM $ 0.0₆36
+0.00%
$ 75,600 $ 55,978
Mar 4, 4 AM $ 0.0₆37
+5.71%
$ 77,700 $ 56,855
Mar 4, 3 AM $ 0.0₆37
+2.78%
$ 77,700 $ 57,211
Mar 4, 2 AM $ 0.0₆35
-2.78%
$ 73,500 $ 54,169
Mar 4, 1 AM $ 0.0₆37
+0.00%
$ 77,700 $ 57,647
Mar 4, 12 AM $ 0.0₆37
+5.71%
$ 77,700 $ 56,009
Mar 3, 11 PM $ 0.0₆36
-2.70%
$ 75,600 $ 53,678
Mar 3, 10 PM $ 0.0₆36
+0.00%
$ 75,600 $ 52,614
Mar 3, 9 PM $ 0.0₆37
+2.78%
$ 77,700 $ 53,771
Mar 3, 8 PM $ 0.0₆37
+2.78%
$ 77,700 $ 53,780
Mar 3, 7 PM $ 0.0₆36
+2.86%
$ 75,600 $ 52,872
Mar 3, 6 PM $ 0.0₆36
+0.00%
$ 75,600 $ 52,817
Mar 3, 5 PM $ 0.0₆37
+2.78%
$ 77,700 $ 55,017