RUNES•X•BITCOIN Historical Data

Page 18
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0₆37
+2.78%
$ 77,700 $ 55,041
Mar 3, 3 PM $ 0.0₆37
+0.00%
$ 77,700 $ 55,232
Mar 3, 2 PM $ 0.0₆37
+2.78%
$ 77,700 $ 55,288
Mar 3, 1 PM $ 0.0₆35
-2.78%
$ 73,500 $ 52,494
Mar 3, 12 PM $ 0.0₆37
+5.71%
$ 77,700 $ 54,903
Mar 3, 11 AM $ 0.0₆36
-2.70%
$ 75,600 $ 53,981
Mar 3, 10 AM $ 0.0₆37
+2.78%
$ 77,700 $ 56,341
Mar 3, 9 AM $ 0.0₆37
+0.00%
$ 77,700 $ 57,027
Mar 3, 8 AM $ 0.0₆37
+0.00%
$ 77,700 $ 56,596
Mar 3, 7 AM $ 0.0₆37
+0.00%
$ 77,700 $ 56,723
Mar 3, 6 AM $ 0.0₆36
+2.86%
$ 75,600 $ 58,082
Mar 3, 5 AM $ 0.0₆36
-2.70%
$ 75,600 $ 56,131
Mar 3, 4 AM $ 0.0₆37
+0.00%
$ 77,700 $ 57,429
Mar 3, 3 AM $ 0.0₆37
+2.78%
$ 77,700 $ 57,954
Mar 3, 2 AM $ 0.0₆36
-2.70%
$ 75,600 $ 56,283
Mar 3, 1 AM $ 0.0₆37
+2.78%
$ 77,700 $ 55,612
Mar 3, 12 AM $ 0.0₆37
+2.78%
$ 77,700 $ 57,601
Mar 2, 11 PM $ 0.0₆36
-2.70%
$ 75,600 $ 56,356
Mar 2, 10 PM $ 0.0₆36
+0.00%
$ 75,600 $ 56,187
Mar 2, 9 PM $ 0.0₆37
+2.78%
$ 77,700 $ 57,704
Mar 2, 8 PM $ 0.0₆37
+2.78%
$ 77,700 $ 57,357
Mar 2, 7 PM $ 0.0₆37
+0.00%
$ 77,700 $ 57,058
Mar 2, 6 PM $ 0.0₆37
+2.78%
$ 77,700 $ 55,509
Mar 2, 5 PM $ 0.0₆35
-5.41%
$ 73,500 $ 53,135
Mar 2, 4 PM $ 0.0₆36
-2.70%
$ 75,600 $ 55,576
Mar 2, 3 PM $ 0.0₆37
+0.00%
$ 77,700 $ 54,191
Mar 2, 2 PM $ 0.0₆37
+2.78%
$ 77,700 $ 55,505
Mar 2, 1 PM $ 0.0₆37
+2.78%
$ 77,700 $ 54,892
Mar 2, 12 PM $ 0.0₆36
-2.70%
$ 75,600 $ 53,942
Mar 2, 11 AM $ 0.0₆37
+2.78%
$ 77,700 $ 53,958
Mar 2, 10 AM $ 0.0₆37
+0.00%
$ 77,700 $ 54,862
Mar 2, 9 AM $ 0.0₆36
-2.70%
$ 75,600 $ 52,562
Mar 2, 8 AM $ 0.0₆36
-2.70%
$ 75,600 $ 55,142
Mar 2, 7 AM $ 0.0₆36
-2.70%
$ 75,600 $ 56,110
Mar 2, 6 AM $ 0.0₆37
+0.00%
$ 77,700 $ 54,785
Mar 2, 5 AM $ 0.0₆37
+2.78%
$ 77,700 $ 54,387
Mar 2, 4 AM $ 0.0₆37
+0.00%
$ 77,700 $ 54,684
Mar 2, 3 AM $ 0.0₆37
+2.78%
$ 77,700 $ 52,787
Mar 2, 2 AM $ 0.0₆36
+0.00%
$ 75,600 $ 52,720
Mar 2, 1 AM $ 0.0₆36
+0.00%
$ 75,600 $ 52,692
Mar 2, 12 AM $ 0.0₆35
-2.78%
$ 73,500 $ 50,707
Mar 1, 11 PM $ 0.0₆36
+0.00%
$ 75,600 $ 53,165
Mar 1, 10 PM $ 0.0₆37
+2.78%
$ 77,700 $ 55,871
Mar 1, 9 PM $ 0.0₆36
+0.00%
$ 75,600 $ 53,256
Mar 1, 8 PM $ 0.0₆35
+0.00%
$ 73,500 $ 54,994
Mar 1, 7 PM $ 0.0₆35
+0.00%
$ 73,500 $ 53,968
Mar 1, 6 PM $ 0.0₆36
-2.70%
$ 75,600 $ 53,970
Mar 1, 5 PM $ 0.0₆36
-2.70%
$ 75,600 $ 53,784
Mar 1, 4 PM $ 0.0₆37
+5.71%
$ 77,700 $ 57,546
Mar 1, 3 PM $ 0.0₆37
+2.78%
$ 77,700 $ 56,784