RUNES•X•BITCOIN Historical Data

✖ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0₆37
+0.00%
$ 77,700 $ 57,739
Mar 1, 1 PM $ 0.0₆37
+5.71%
$ 77,700 $ 57,777
Mar 1, 12 PM $ 0.0₆35
-2.78%
$ 73,500 $ 55,410
Mar 1, 11 AM $ 0.0₆35
-5.41%
$ 73,500 $ 54,751
Mar 1, 10 AM $ 0.0₆37
+5.71%
$ 77,700 $ 57,448
Mar 1, 9 AM $ 0.0₆35
-2.78%
$ 73,500 $ 57,723
Mar 1, 8 AM $ 0.0₆37
+2.78%
$ 77,700 $ 58,107
Mar 1, 7 AM $ 0.0₆37
+5.71%
$ 77,700 $ 57,698
Mar 1, 6 AM $ 0.0₆35
-2.78%
$ 73,500 $ 57,344
Mar 1, 5 AM $ 0.0₆36
+0.00%
$ 75,600 $ 56,092
Mar 1, 4 AM $ 0.0₆37
+2.78%
$ 77,700 $ 58,228
Mar 1, 3 AM $ 0.0₆36
+2.86%
$ 75,600 $ 56,945
Mar 1, 2 AM $ 0.0₆36
+0.00%
$ 75,600 $ 57,181
Mar 1, 1 AM $ 0.0₆36
+0.00%
$ 75,600 $ 56,772
Mar 1, 12 AM $ 0.0₆35
-5.41%
$ 73,500 $ 56,159
Feb 28, 11 PM $ 0.0₆37
+2.78%
$ 77,700 $ 58,495
Feb 28, 10 PM $ 0.0₆36
+2.86%
$ 75,600 $ 55,822
Feb 28, 9 PM $ 0.0₆35
-5.41%
$ 73,500 $ 54,469
Feb 28, 8 PM $ 0.0₆37
+2.78%
$ 77,700 $ 57,826
Feb 28, 7 PM $ 0.0₆37
+2.78%
$ 77,700 $ 57,150
Feb 28, 6 PM $ 0.0₆36
-2.70%
$ 75,600 $ 54,701
Feb 28, 5 PM $ 0.0₆37
+2.78%
$ 77,700 $ 55,332
Feb 28, 4 PM $ 0.0₆37
+2.78%
$ 77,700 $ 56,320
Feb 28, 3 PM $ 0.0₆37
+2.78%
$ 77,700 $ 57,009
Feb 28, 2 PM $ 0.0₆36
-2.70%
$ 75,600 $ 55,012
Feb 28, 1 PM $ 0.0₆36
+0.00%
$ 75,600 $ 55,085
Feb 28, 12 PM $ 0.0₆36
+2.86%
$ 75,600 $ 55,807
Feb 28, 11 AM $ 0.0₆35
-5.41%
$ 73,500 $ 56,551
Feb 28, 10 AM $ 0.0₆37
+2.78%
$ 77,700 $ 56,683
Feb 28, 9 AM $ 0.0₆37
+2.78%
$ 77,700 $ 56,278
Feb 28, 8 AM $ 0.0₆37
+0.00%
$ 77,700 $ 54,235
Feb 28, 7 AM $ 0.0₆37
+2.78%
$ 77,700 $ 55,252
Feb 28, 6 AM $ 0.0₆36
+0.00%
$ 75,600 $ 51,609
Feb 28, 5 AM $ 0.0₆36
+0.00%
$ 75,600 $ 51,944
Feb 28, 4 AM $ 0.0₆35
-2.78%
$ 73,500 $ 51,397
Feb 28, 3 AM $ 0.0₆36
-2.70%
$ 75,600 $ 52,623
Feb 28, 2 AM $ 0.0₆36
-2.70%
$ 75,600 $ 53,828
Feb 28, 1 AM $ 0.0₆37
+2.78%
$ 77,700 $ 52,870
Feb 28, 12 AM $ 0.0₆35
+0.00%
$ 73,500 $ 48,563
Feb 27, 11 PM $ 0.0₆37
+2.78%
$ 77,700 $ 45,994
Feb 27, 10 PM $ 0.0₆37
+0.00%
$ 77,700 $ 47,060
Feb 27, 9 PM $ 0.0₆37
+2.78%
$ 77,700 $ 44,800
Feb 27, 8 PM $ 0.0₆35
-5.41%
$ 73,500 $ 39,424
Feb 27, 7 PM $ 0.0₆37
+0.00%
$ 77,700 $ 40,179
Feb 27, 6 PM $ 0.0₆37
+2.78%
$ 77,700 $ 38,501
Feb 27, 5 PM $ 0.0₆37
+2.78%
$ 77,700 $ 36,080
Feb 27, 4 PM $ 0.0₆37
+2.78%
$ 77,700 $ 33,041
Feb 27, 3 PM $ 0.0₆37
+2.78%
$ 77,700 $ 30,592
Feb 27, 2 PM $ 0.0₆37
+0.00%
$ 77,700 $ 26,942
Feb 27, 1 PM $ 0.0₆37
+0.00%
$ 77,700 $ 27,949