RUNES•X•BITCOIN Historical Data

✖ Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0₆37
+0.00%
$ 77,700 $ 26,660
Feb 27, 11 AM $ 0.0₆37
+2.78%
$ 77,700 $ 25,872
Feb 27, 10 AM $ 0.0₆37
+0.00%
$ 77,700 $ 27,031
Feb 27, 9 AM $ 0.0₆37
+0.00%
$ 77,700 $ 27,935
Feb 27, 8 AM $ 0.0₆37
+2.78%
$ 77,700 $ 28,313
Feb 27, 7 AM $ 0.0₆37
+5.71%
$ 77,700 $ 27,055
Feb 27, 6 AM $ 0.0₆37
+0.00%
$ 77,700 $ 29,661
Feb 27, 5 AM $ 0.0₆35
-2.78%
$ 73,500 $ 30,774
Feb 27, 4 AM $ 0.0₆37
+0.00%
$ 77,700 $ 28,197
Feb 27, 3 AM $ 0.0₆37
+5.71%
$ 77,700 $ 28,526
Feb 27, 2 AM $ 0.0₆36
+0.00%
$ 75,600 $ 29,213
Feb 27, 1 AM $ 0.0₆36
+0.00%
$ 75,600 $ 28,256
Feb 27, 12 AM $ 0.0₆36
+0.00%
$ 75,600 $ 31,173
Feb 26, 11 PM $ 0.0₆36
+0.00%
$ 75,600 $ 33,498
Feb 26, 10 PM $ 0.0₆36
+0.00%
$ 75,600 $ 35,610
Feb 26, 9 PM $ 0.0₆36
+0.00%
$ 75,600 $ 37,687
Feb 26, 8 PM $ 0.0₆36
+0.00%
$ 75,600 $ 39,937
Feb 26, 7 PM $ 0.0₆36
+0.00%
$ 75,600 $ 42,135
Feb 26, 6 PM $ 0.0₆36
+0.00%
$ 75,600 $ 44,525
Feb 26, 5 PM $ 0.0₆36
+0.00%
$ 75,600 $ 47,257
Feb 26, 4 PM $ 0.0₆36
+0.00%
$ 75,600 $ 49,598
Feb 26, 3 PM $ 0.0₆36
+0.00%
$ 75,600 $ 51,655
Feb 26, 2 PM $ 0.0₆36
+0.00%
$ 75,600 $ 54,016
Feb 26, 1 PM $ 0.0₆35
-2.78%
$ 73,500 $ 55,791
Feb 26, 12 PM $ 0.0₆37
+0.00%
$ 77,700 $ 58,333
Feb 26, 11 AM $ 0.0₆36
+2.86%
$ 75,600 $ 58,353
Feb 26, 10 AM $ 0.0₆35
-2.78%
$ 73,500 $ 55,306
Feb 26, 9 AM $ 0.0₆36
-2.70%
$ 75,600 $ 56,104
Feb 26, 8 AM $ 0.0₆36
-2.70%
$ 75,600 $ 55,708
Feb 26, 7 AM $ 0.0₆36
+0.00%
$ 75,600 $ 55,568
Feb 26, 6 AM $ 0.0₆36
+0.00%
$ 75,600 $ 55,954
Feb 26, 5 AM $ 0.0₆35
-2.78%
$ 73,500 $ 54,359
Feb 26, 4 AM $ 0.0₆36
+2.86%
$ 75,600 $ 57,580
Feb 26, 3 AM $ 0.0₆36
+0.00%
$ 75,600 $ 58,994
Feb 26, 2 AM $ 0.0₆36
-2.70%
$ 75,600 $ 57,150
Feb 26, 1 AM $ 0.0₆37
+2.78%
$ 77,700 $ 54,114
Feb 26, 12 AM $ 0.0₆36
-2.70%
$ 75,600 $ 55,786
Feb 25, 11 PM $ 0.0₆36
+0.00%
$ 75,600 $ 57,323
Feb 25, 10 PM $ 0.0₆36
-2.70%
$ 75,600 $ 55,495
Feb 25, 9 PM $ 0.0₆37
+0.00%
$ 77,700 $ 57,174
Feb 25, 8 PM $ 0.0₆37
+2.78%
$ 77,700 $ 56,610
Feb 25, 7 PM $ 0.0₆36
+0.00%
$ 75,600 $ 54,003
Feb 25, 6 PM $ 0.0₆35
-2.78%
$ 73,500 $ 54,197
Feb 25, 5 PM $ 0.0₆36
-2.70%
$ 75,600 $ 54,822
Feb 25, 4 PM $ 0.0₆37
+2.78%
$ 77,700 $ 56,632
Feb 25, 3 PM $ 0.0₆36
+0.00%
$ 75,600 $ 54,656
Feb 25, 2 PM $ 0.0₆37
+2.78%
$ 77,700 $ 53,791
Feb 25, 1 PM $ 0.0₆37
+0.00%
$ 77,700 $ 54,351
Feb 25, 12 PM $ 0.0₆37
+2.78%
$ 77,700 $ 53,948
Feb 25, 11 AM $ 0.0₆37
+0.00%
$ 77,700 $ 53,470