RUNES•X•BITCOIN Historical Data

✖ Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0₆37
+2.78%
$ 77,700 $ 53,298
Feb 25, 9 AM $ 0.0₆37
+0.00%
$ 77,700 $ 52,636
Feb 25, 8 AM $ 0.0₆36
-2.70%
$ 75,600 $ 53,074
Feb 25, 7 AM $ 0.0₆37
+0.00%
$ 77,700 $ 54,856
Feb 25, 6 AM $ 0.0₆36
-2.70%
$ 75,600 $ 53,667
Feb 25, 5 AM $ 0.0₆36
-2.70%
$ 75,600 $ 54,761
Feb 25, 4 AM $ 0.0₆36
+0.00%
$ 75,600 $ 53,056
Feb 25, 3 AM $ 0.0₆35
-2.78%
$ 73,500 $ 54,327
Feb 25, 2 AM $ 0.0₆37
+5.71%
$ 77,700 $ 55,484
Feb 25, 1 AM $ 0.0₆35
-2.78%
$ 73,500 $ 52,419
Feb 25, 12 AM $ 0.0₆36
+0.00%
$ 75,600 $ 54,528
Feb 24, 11 PM $ 0.0₆37
+2.78%
$ 77,700 $ 55,036
Feb 24, 10 PM $ 0.0₆37
+0.00%
$ 77,700 $ 55,598
Feb 24, 9 PM $ 0.0₆37
+2.78%
$ 77,700 $ 54,880
Feb 24, 8 PM $ 0.0₆36
+0.00%
$ 75,600 $ 54,959
Feb 24, 7 PM $ 0.0₆37
+2.78%
$ 77,700 $ 54,873
Feb 24, 6 PM $ 0.0₆36
-2.70%
$ 75,600 $ 53,625
Feb 24, 5 PM $ 0.0₆36
-2.70%
$ 75,600 $ 55,917
Feb 24, 4 PM $ 0.0₆36
+0.00%
$ 75,600 $ 56,075
Feb 24, 3 PM $ 0.0₆37
+5.71%
$ 77,700 $ 54,392
Feb 24, 2 PM $ 0.0₆37
+2.78%
$ 77,700 $ 56,976
Feb 24, 1 PM $ 0.0₆35
-5.41%
$ 73,500 $ 55,780
Feb 24, 12 PM $ 0.0₆36
-2.70%
$ 75,600 $ 54,868
Feb 24, 11 AM $ 0.0₆36
-2.70%
$ 75,600 $ 56,841
Feb 24, 10 AM $ 0.0₆36
+0.00%
$ 75,600 $ 56,334
Feb 24, 9 AM $ 0.0₆37
+0.00%
$ 77,700 $ 55,777
Feb 24, 8 AM $ 0.0₆36
+0.00%
$ 75,600 $ 54,918
Feb 24, 7 AM $ 0.0₆37
+2.78%
$ 77,700 $ 56,899
Feb 24, 6 AM $ 0.0₆36
+0.00%
$ 75,600 $ 55,270
Feb 24, 5 AM $ 0.0₆35
-2.78%
$ 73,500 $ 54,712
Feb 24, 4 AM $ 0.0₆37
+0.00%
$ 77,700 $ 55,612
Feb 24, 3 AM $ 0.0₆36
+0.00%
$ 75,600 $ 55,832
Feb 24, 2 AM $ 0.0₆37
+0.00%
$ 77,700 $ 53,676
Feb 24, 1 AM $ 0.0₆36
-2.70%
$ 75,600 $ 53,259
Feb 24, 12 AM $ 0.0₆37
+0.00%
$ 77,700 $ 53,834
Feb 23, 11 PM $ 0.0₆36
-2.70%
$ 75,600 $ 53,811
Feb 23, 10 PM $ 0.0₆36
+0.00%
$ 75,600 $ 54,282
Feb 23, 9 PM $ 0.0₆37
+2.78%
$ 77,700 $ 52,124
Feb 23, 8 PM $ 0.0₆36
-2.70%
$ 75,600 $ 52,621
Feb 23, 7 PM $ 0.0₆36
+0.00%
$ 75,600 $ 54,133
Feb 23, 6 PM $ 0.0₆37
+0.00%
$ 77,700 $ 55,159
Feb 23, 5 PM $ 0.0₆37
+0.00%
$ 77,700 $ 55,495
Feb 23, 4 PM $ 0.0₆36
+0.00%
$ 75,600 $ 54,766
Feb 23, 3 PM $ 0.0₆35
-2.78%
$ 73,500 $ 53,896
Feb 23, 2 PM $ 0.0₆36
-2.70%
$ 75,600 $ 52,939
Feb 23, 1 PM $ 0.0₆37
+0.00%
$ 77,700 $ 55,085
Feb 23, 12 PM $ 0.0₆37
+2.78%
$ 77,700 $ 54,348
Feb 23, 11 AM $ 0.0₆36
+0.00%
$ 75,600 $ 52,438
Feb 23, 10 AM $ 0.0₆37
+5.71%
$ 77,700 $ 52,902
Feb 23, 9 AM $ 0.0₆36
-2.70%
$ 75,600 $ 51,745