RUNES•X•BITCOIN Historical Data

✖ Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0₆36
+2.86%
$ 75,600 $ 54,201
Feb 23, 7 AM $ 0.0₆36
+0.00%
$ 75,600 $ 51,721
Feb 23, 6 AM $ 0.0₆37
+2.78%
$ 77,700 $ 53,915
Feb 23, 5 AM $ 0.0₆36
-2.70%
$ 75,600 $ 54,168
Feb 23, 4 AM $ 0.0₆36
+2.86%
$ 75,600 $ 54,673
Feb 23, 3 AM $ 0.0₆37
+2.78%
$ 77,700 $ 53,757
Feb 23, 2 AM $ 0.0₆36
-2.70%
$ 75,600 $ 54,860
Feb 23, 1 AM $ 0.0₆37
+0.00%
$ 77,700 $ 57,328
Feb 23, 12 AM $ 0.0₆37
+2.78%
$ 77,700 $ 58,594
Feb 22, 11 PM $ 0.0₆35
-2.78%
$ 73,500 $ 57,126
Feb 22, 10 PM $ 0.0₆37
+2.78%
$ 77,700 $ 57,474
Feb 22, 9 PM $ 0.0₆35
+0.00%
$ 73,500 $ 60,137
Feb 22, 8 PM $ 0.0₆35
+0.00%
$ 73,500 $ 56,134
Feb 22, 7 PM $ 0.0₆35
-2.78%
$ 73,500 $ 55,682
Feb 22, 6 PM $ 0.0₆35
-2.78%
$ 73,500 $ 58,455
Feb 22, 5 PM $ 0.0₆35
-5.41%
$ 73,500 $ 55,418
Feb 22, 4 PM $ 0.0₆37
+0.00%
$ 77,700 $ 57,125
Feb 22, 3 PM $ 0.0₆36
+0.00%
$ 75,600 $ 57,033
Feb 22, 2 PM $ 0.0₆37
+2.78%
$ 77,700 $ 57,273
Feb 22, 1 PM $ 0.0₆35
-2.78%
$ 73,500 $ 57,041
Feb 22, 12 PM $ 0.0₆37
+2.78%
$ 77,700 $ 57,262
Feb 22, 11 AM $ 0.0₆36
+0.00%
$ 75,600 $ 55,196
Feb 22, 10 AM $ 0.0₆36
-2.70%
$ 75,600 $ 56,050
Feb 22, 9 AM $ 0.0₆37
+0.00%
$ 77,700 $ 54,683
Feb 22, 8 AM $ 0.0₆37
+0.00%
$ 77,700 $ 55,837
Feb 22, 7 AM $ 0.0₆37
+2.78%
$ 77,700 $ 56,540
Feb 22, 6 AM $ 0.0₆37
+2.78%
$ 77,700 $ 55,073
Feb 22, 5 AM $ 0.0₆36
+0.00%
$ 75,600 $ 53,876
Feb 22, 4 AM $ 0.0₆36
+0.00%
$ 75,600 $ 54,723
Feb 22, 3 AM $ 0.0₆37
+5.71%
$ 77,700 $ 53,433
Feb 22, 2 AM $ 0.0₆35
-2.78%
$ 73,500 $ 53,502
Feb 22, 1 AM $ 0.0₆36
+0.00%
$ 75,600 $ 52,815
Feb 22, 12 AM $ 0.0₆37
+0.00%
$ 77,700 $ 51,388
Feb 21, 11 PM $ 0.0₆37
+0.00%
$ 77,700 $ 52,279
Feb 21, 10 PM $ 0.0₆37
+2.78%
$ 77,700 $ 53,117
Feb 21, 9 PM $ 0.0₆35
-2.78%
$ 73,500 $ 51,682
Feb 21, 8 PM $ 0.0₆36
+0.00%
$ 75,600 $ 52,044
Feb 21, 7 PM $ 0.0₆35
-2.78%
$ 73,500 $ 52,154
Feb 21, 6 PM $ 0.0₆37
+0.00%
$ 77,700 $ 50,591
Feb 21, 5 PM $ 0.0₆37
+2.78%
$ 77,700 $ 52,797
Feb 21, 4 PM $ 0.0₆37
+5.71%
$ 77,700 $ 51,753
Feb 21, 3 PM $ 0.0₆36
+2.86%
$ 75,600 $ 52,073
Feb 21, 2 PM $ 0.0₆35
-2.78%
$ 73,500 $ 50,847
Feb 21, 1 PM $ 0.0₆36
+0.00%
$ 75,600 $ 52,379
Feb 21, 12 PM $ 0.0₆37
+0.00%
$ 77,700 $ 51,819
Feb 21, 11 AM $ 0.0₆37
+2.78%
$ 77,700 $ 52,087
Feb 21, 10 AM $ 0.0₆35
-2.78%
$ 73,500 $ 53,225
Feb 21, 9 AM $ 0.0₆36
-2.70%
$ 75,600 $ 52,147
Feb 21, 8 AM $ 0.0₆35
-2.78%
$ 73,500 $ 53,221
Feb 21, 7 AM $ 0.0₆35
-2.78%
$ 73,500 $ 53,153