RUNES•X•BITCOIN Historical Data

✖ Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0₆36
-2.70%
$ 75,600 $ 51,961
Feb 21, 5 AM $ 0.0₆37
+2.78%
$ 77,700 $ 52,671
Feb 21, 4 AM $ 0.0₆36
+0.00%
$ 75,600 $ 52,556
Feb 21, 3 AM $ 0.0₆35
-5.41%
$ 73,500 $ 51,284
Feb 21, 2 AM $ 0.0₆37
+0.00%
$ 77,700 $ 51,262
Feb 21, 1 AM $ 0.0₆37
+5.71%
$ 77,700 $ 50,227
Feb 21, 12 AM $ 0.0₆35
-2.78%
$ 73,500 $ 49,036
Feb 20, 11 PM $ 0.0₆37
+5.71%
$ 77,700 $ 49,460
Feb 20, 10 PM $ 0.0₆36
+0.00%
$ 75,600 $ 48,388
Feb 20, 9 PM $ 0.0₆36
-2.70%
$ 75,600 $ 49,037
Feb 20, 8 PM $ 0.0₆37
+2.78%
$ 77,700 $ 49,183
Feb 20, 7 PM $ 0.0₆37
+0.00%
$ 77,700 $ 49,020
Feb 20, 6 PM $ 0.0₆37
+0.00%
$ 77,700 $ 51,773
Feb 20, 5 PM $ 0.0₆36
+2.86%
$ 75,600 $ 52,310
Feb 20, 4 PM $ 0.0₆37
+0.00%
$ 77,700 $ 48,527
Feb 20, 3 PM $ 0.0₆37
+0.00%
$ 77,700 $ 51,153
Feb 20, 2 PM $ 0.0₆36
+0.00%
$ 75,600 $ 49,326
Feb 20, 1 PM $ 0.0₆37
+2.78%
$ 77,700 $ 49,628
Feb 20, 12 PM $ 0.0₆37
+2.78%
$ 77,700 $ 51,699
Feb 20, 11 AM $ 0.0₆36
+0.00%
$ 75,600 $ 48,801
Feb 20, 10 AM $ 0.0₆36
+0.00%
$ 75,600 $ 49,018
Feb 20, 9 AM $ 0.0₆36
+0.00%
$ 75,600 $ 48,653
Feb 20, 8 AM $ 0.0₆36
+0.00%
$ 75,600 $ 48,151
Feb 20, 7 AM $ 0.0₆37
+0.00%
$ 77,700 $ 46,673
Feb 20, 6 AM $ 0.0₆37
+2.78%
$ 77,700 $ 48,481
Feb 20, 5 AM $ 0.0₆36
-2.70%
$ 75,600 $ 48,185
Feb 20, 4 AM $ 0.0₆36
+0.00%
$ 75,600 $ 47,230
Feb 20, 3 AM $ 0.0₆36
+0.00%
$ 75,600 $ 49,430
Feb 20, 2 AM $ 0.0₆35
-2.78%
$ 73,500 $ 47,761
Feb 20, 1 AM $ 0.0₆36
+0.00%
$ 75,600 $ 48,800
Feb 20, 12 AM $ 0.0₆36
+0.00%
$ 75,600 $ 47,414
Feb 19, 11 PM $ 0.0₆36
-2.70%
$ 75,600 $ 47,355
Feb 19, 10 PM $ 0.0₆37
+0.00%
$ 77,700 $ 48,750
Feb 19, 9 PM $ 0.0₆37
+0.00%
$ 77,700 $ 48,705
Feb 19, 8 PM $ 0.0₆37
+0.00%
$ 77,700 $ 49,040
Feb 19, 7 PM $ 0.0₆36
+0.00%
$ 75,600 $ 48,112
Feb 19, 6 PM $ 0.0₆37
+2.78%
$ 77,700 $ 46,776
Feb 19, 5 PM $ 0.0₆37
+2.78%
$ 77,700 $ 47,979
Feb 19, 4 PM $ 0.0₆36
+0.00%
$ 75,600 $ 48,438
Feb 19, 3 PM $ 0.0₆36
-2.70%
$ 75,600 $ 48,212
Feb 19, 2 PM $ 0.0₆36
+0.00%
$ 75,600 $ 49,327
Feb 19, 1 PM $ 0.0₆37
+0.00%
$ 77,700 $ 49,974
Feb 19, 12 PM $ 0.0₆36
+0.00%
$ 75,600 $ 49,429
Feb 19, 11 AM $ 0.0₆35
-5.41%
$ 73,500 $ 50,113
Feb 19, 10 AM $ 0.0₆36
+0.00%
$ 75,600 $ 49,037
Feb 19, 9 AM $ 0.0₆37
+5.71%
$ 77,700 $ 51,425
Feb 19, 8 AM $ 0.0₆35
-2.78%
$ 73,500 $ 49,091
Feb 19, 7 AM $ 0.0₆35
-2.78%
$ 73,500 $ 51,918
Feb 19, 6 AM $ 0.0₆37
+0.00%
$ 77,700 $ 51,561
Feb 19, 5 AM $ 0.0₆36
-2.70%
$ 75,600 $ 54,432