RUNES•X•BITCOIN Historical Data

✖ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0₆35
-5.41%
$ 73,500 $ 53,331
Feb 19, 3 AM $ 0.0₆36
-2.70%
$ 75,600 $ 53,486
Feb 19, 2 AM $ 0.0₆37
+2.78%
$ 77,700 $ 53,236
Feb 19, 1 AM $ 0.0₆36
+2.86%
$ 75,600 $ 54,683
Feb 19, 12 AM $ 0.0₆36
-2.70%
$ 75,600 $ 52,956
Feb 18, 11 PM $ 0.0₆37
+2.78%
$ 77,700 $ 56,366
Feb 18, 10 PM $ 0.0₆35
-2.78%
$ 73,500 $ 56,355
Feb 18, 9 PM $ 0.0₆35
-2.78%
$ 73,500 $ 56,799
Feb 18, 8 PM $ 0.0₆37
+2.78%
$ 77,700 $ 55,137
Feb 18, 7 PM $ 0.0₆35
-2.78%
$ 73,500 $ 56,227
Feb 18, 6 PM $ 0.0₆37
+0.00%
$ 77,700 $ 54,599
Feb 18, 5 PM $ 0.0₆37
+0.00%
$ 77,700 $ 55,635
Feb 18, 4 PM $ 0.0₆37
+2.78%
$ 77,700 $ 54,940
Feb 18, 3 PM $ 0.0₆37
+0.00%
$ 77,700 $ 53,787
Feb 18, 2 PM $ 0.0₆37
+2.78%
$ 77,700 $ 55,456
Feb 18, 1 PM $ 0.0₆37
+2.78%
$ 77,700 $ 54,748
Feb 18, 12 PM $ 0.0₆37
+2.78%
$ 77,700 $ 53,287
Feb 18, 11 AM $ 0.0₆37
+0.00%
$ 77,700 $ 53,381
Feb 18, 10 AM $ 0.0₆37
+2.78%
$ 77,700 $ 54,394
Feb 18, 9 AM $ 0.0₆35
-2.78%
$ 73,500 $ 53,318
Feb 18, 8 AM $ 0.0₆35
-2.78%
$ 73,500 $ 55,237
Feb 18, 7 AM $ 0.0₆37
+2.78%
$ 77,700 $ 52,371
Feb 18, 6 AM $ 0.0₆37
+0.00%
$ 77,700 $ 52,357
Feb 18, 5 AM $ 0.0₆37
+0.00%
$ 77,700 $ 51,414
Feb 18, 4 AM $ 0.0₆37
+0.00%
$ 77,700 $ 51,569
Feb 18, 3 AM $ 0.0₆37
+0.00%
$ 77,700 $ 51,737
Feb 18, 2 AM $ 0.0₆36
-2.70%
$ 75,600 $ 53,028
Feb 18, 1 AM $ 0.0₆36
+0.00%
$ 75,600 $ 50,376
Feb 18, 12 AM $ 0.0₆36
+0.00%
$ 75,600 $ 51,733
Feb 17, 11 PM $ 0.0₆36
-2.70%
$ 75,600 $ 50,501
Feb 17, 10 PM $ 0.0₆36
-2.70%
$ 75,600 $ 50,230
Feb 17, 9 PM $ 0.0₆37
+2.78%
$ 77,700 $ 51,617
Feb 17, 8 PM $ 0.0₆37
+5.71%
$ 77,700 $ 51,003
Feb 17, 7 PM $ 0.0₆36
-2.70%
$ 75,600 $ 49,578
Feb 17, 6 PM $ 0.0₆36
+0.00%
$ 75,600 $ 50,897
Feb 17, 5 PM $ 0.0₆37
+2.78%
$ 77,700 $ 53,877
Feb 17, 4 PM $ 0.0₆37
+0.00%
$ 77,700 $ 52,924
Feb 17, 3 PM $ 0.0₆36
+0.00%
$ 75,600 $ 54,644
Feb 17, 2 PM $ 0.0₆36
+0.00%
$ 75,600 $ 54,787
Feb 17, 1 PM $ 0.0₆37
+0.00%
$ 77,700 $ 53,805
Feb 17, 12 PM $ 0.0₆37
+2.78%
$ 77,700 $ 52,964
Feb 17, 11 AM $ 0.0₆37
+0.00%
$ 77,700 $ 54,111
Feb 17, 10 AM $ 0.0₆36
-2.70%
$ 75,600 $ 53,465
Feb 17, 9 AM $ 0.0₆37
+0.00%
$ 77,700 $ 53,774
Feb 17, 8 AM $ 0.0₆36
+0.00%
$ 75,600 $ 53,835
Feb 17, 7 AM $ 0.0₆36
-2.70%
$ 75,600 $ 52,625
Feb 17, 6 AM $ 0.0₆36
+0.00%
$ 75,600 $ 54,868
Feb 17, 5 AM $ 0.0₆36
+0.00%
$ 75,600 $ 55,073
Feb 17, 4 AM $ 0.0₆36
+0.00%
$ 75,600 $ 53,170
Feb 17, 3 AM $ 0.0₆36
+0.00%
$ 75,600 $ 52,351