RUNES•X•BITCOIN Historical Data

✖ Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0₆36
+0.00%
$ 75,600 $ 53,515
Feb 17, 1 AM $ 0.0₆36
+0.00%
$ 75,600 $ 53,687
Feb 17, 12 AM $ 0.0₆37
+2.78%
$ 77,700 $ 53,288
Feb 16, 11 PM $ 0.0₆37
+5.71%
$ 77,700 $ 54,547
Feb 16, 10 PM $ 0.0₆36
-2.70%
$ 75,600 $ 52,111
Feb 16, 9 PM $ 0.0₆37
+2.78%
$ 77,700 $ 55,227
Feb 16, 8 PM $ 0.0₆36
-2.70%
$ 75,600 $ 54,054
Feb 16, 7 PM $ 0.0₆37
+2.78%
$ 77,700 $ 54,448
Feb 16, 6 PM $ 0.0₆36
-2.70%
$ 75,600 $ 53,601
Feb 16, 5 PM $ 0.0₆36
-2.70%
$ 75,600 $ 54,016
Feb 16, 4 PM $ 0.0₆37
+2.78%
$ 77,700 $ 50,945
Feb 16, 3 PM $ 0.0₆37
+2.78%
$ 77,700 $ 50,747
Feb 16, 2 PM $ 0.0₆37
+0.00%
$ 77,700 $ 50,517
Feb 16, 1 PM $ 0.0₆37
+5.71%
$ 77,700 $ 51,969
Feb 16, 12 PM $ 0.0₆36
-2.70%
$ 75,600 $ 49,424
Feb 16, 11 AM $ 0.0₆36
+0.00%
$ 75,600 $ 52,583
Feb 16, 10 AM $ 0.0₆37
+2.78%
$ 77,700 $ 50,372
Feb 16, 9 AM $ 0.0₆37
+2.78%
$ 77,700 $ 52,412
Feb 16, 8 AM $ 0.0₆35
+0.00%
$ 73,500 $ 50,897
Feb 16, 7 AM $ 0.0₆37
+2.78%
$ 77,700 $ 51,568
Feb 16, 6 AM $ 0.0₆36
-2.70%
$ 75,600 $ 50,955
Feb 16, 5 AM $ 0.0₆36
+0.00%
$ 75,600 $ 50,874
Feb 16, 4 AM $ 0.0₆37
+2.78%
$ 77,700 $ 49,836
Feb 16, 3 AM $ 0.0₆37
+2.78%
$ 77,700 $ 50,138
Feb 16, 2 AM $ 0.0₆37
+0.00%
$ 77,700 $ 48,968
Feb 16, 1 AM $ 0.0₆37
+0.00%
$ 77,700 $ 50,691
Feb 16, 12 AM $ 0.0₆36
-2.70%
$ 75,600 $ 50,047
Feb 15, 11 PM $ 0.0₆36
+2.86%
$ 75,600 $ 49,753
Feb 15, 10 PM $ 0.0₆37
+2.78%
$ 77,700 $ 47,689
Feb 15, 9 PM $ 0.0₆37
+5.71%
$ 77,700 $ 48,977
Feb 15, 8 PM $ 0.0₆37
+2.78%
$ 77,700 $ 47,349
Feb 15, 7 PM $ 0.0₆37
+2.78%
$ 77,700 $ 49,040
Feb 15, 6 PM $ 0.0₆37
+2.78%
$ 77,700 $ 49,223
Feb 15, 5 PM $ 0.0₆36
+0.00%
$ 75,600 $ 49,794
Feb 15, 4 PM $ 0.0₆36
+0.00%
$ 75,600 $ 50,076
Feb 15, 3 PM $ 0.0₆36
+0.00%
$ 75,600 $ 51,132
Feb 15, 2 PM $ 0.0₆36
+0.00%
$ 75,600 $ 49,583
Feb 15, 1 PM $ 0.0₆35
-2.78%
$ 73,500 $ 48,726
Feb 15, 12 PM $ 0.0₆37
+0.00%
$ 77,700 $ 49,462
Feb 15, 11 AM $ 0.0₆37
+2.78%
$ 77,700 $ 49,611
Feb 15, 10 AM $ 0.0₆36
-2.70%
$ 75,600 $ 49,285
Feb 15, 9 AM $ 0.0₆37
+5.71%
$ 77,700 $ 50,120
Feb 15, 8 AM $ 0.0₆36
-2.70%
$ 75,600 $ 50,179
Feb 15, 7 AM $ 0.0₆37
+0.00%
$ 77,700 $ 49,663
Feb 15, 6 AM $ 0.0₆37
+0.00%
$ 77,700 $ 48,673
Feb 15, 5 AM $ 0.0₆36
+0.00%
$ 75,600 $ 50,183
Feb 15, 4 AM $ 0.0₆37
+0.00%
$ 77,700 $ 51,034
Feb 15, 3 AM $ 0.0₆36
+0.00%
$ 75,600 $ 49,715
Feb 15, 2 AM $ 0.0₆35
-5.41%
$ 73,500 $ 51,951
Feb 15, 1 AM $ 0.0₆37
+0.00%
$ 77,700 $ 51,570