RUNES•X•BITCOIN Historical Data

✖ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0₆36
+0.00%
$ 75,600 $ 51,179
Feb 14, 11 PM $ 0.0₆35
+0.00%
$ 73,500 $ 51,270
Feb 14, 10 PM $ 0.0₆36
+0.00%
$ 75,600 $ 48,621
Feb 14, 9 PM $ 0.0₆35
-5.41%
$ 73,500 $ 49,835
Feb 14, 8 PM $ 0.0₆37
+0.00%
$ 77,700 $ 50,812
Feb 14, 7 PM $ 0.0₆36
+0.00%
$ 75,600 $ 48,890
Feb 14, 6 PM $ 0.0₆36
+0.00%
$ 75,600 $ 50,671
Feb 14, 5 PM $ 0.0₆37
+2.78%
$ 77,700 $ 50,483
Feb 14, 4 PM $ 0.0₆36
-2.70%
$ 75,600 $ 52,080
Feb 14, 3 PM $ 0.0₆36
-2.70%
$ 75,600 $ 51,252
Feb 14, 2 PM $ 0.0₆37
+2.78%
$ 77,700 $ 52,546
Feb 14, 1 PM $ 0.0₆37
+2.78%
$ 77,700 $ 52,027
Feb 14, 12 PM $ 0.0₆35
-2.78%
$ 73,500 $ 51,741
Feb 14, 11 AM $ 0.0₆35
-2.78%
$ 73,500 $ 53,807
Feb 14, 10 AM $ 0.0₆37
+5.71%
$ 77,700 $ 53,256
Feb 14, 9 AM $ 0.0₆35
-2.78%
$ 73,500 $ 53,437
Feb 14, 8 AM $ 0.0₆37
+5.71%
$ 77,700 $ 51,688
Feb 14, 7 AM $ 0.0₆36
+2.86%
$ 75,600 $ 52,774
Feb 14, 6 AM $ 0.0₆37
+0.00%
$ 77,700 $ 50,867
Feb 14, 5 AM $ 0.0₆36
-2.70%
$ 75,600 $ 52,303
Feb 14, 4 AM $ 0.0₆37
+0.00%
$ 77,700 $ 52,482
Feb 14, 3 AM $ 0.0₆37
+2.78%
$ 77,700 $ 53,999
Feb 14, 2 AM $ 0.0₆36
-2.70%
$ 75,600 $ 52,028
Feb 14, 1 AM $ 0.0₆37
+2.78%
$ 77,700 $ 55,390
Feb 14, 12 AM $ 0.0₆37
+0.00%
$ 77,700 $ 53,761
Feb 13, 11 PM $ 0.0₆36
+0.00%
$ 75,600 $ 54,002
Feb 13, 10 PM $ 0.0₆36
+0.00%
$ 75,600 $ 54,568
Feb 13, 9 PM $ 0.0₆37
+5.71%
$ 77,700 $ 55,222
Feb 13, 8 PM $ 0.0₆36
+0.00%
$ 75,600 $ 53,116
Feb 13, 7 PM $ 0.0₆37
+5.71%
$ 77,700 $ 55,493
Feb 13, 6 PM $ 0.0₆37
+2.78%
$ 77,700 $ 52,478
Feb 13, 5 PM $ 0.0₆37
+0.00%
$ 77,700 $ 54,476
Feb 13, 4 PM $ 0.0₆36
-2.70%
$ 75,600 $ 54,787
Feb 13, 3 PM $ 0.0₆37
+0.00%
$ 77,700 $ 55,225
Feb 13, 2 PM $ 0.0₆36
+2.86%
$ 75,600 $ 54,417
Feb 13, 1 PM $ 0.0₆35
-2.78%
$ 73,500 $ 52,736
Feb 13, 12 PM $ 0.0₆36
-2.70%
$ 75,600 $ 52,534
Feb 13, 11 AM $ 0.0₆36
+2.86%
$ 75,600 $ 52,557
Feb 13, 10 AM $ 0.0₆35
-5.41%
$ 73,500 $ 54,332
Feb 13, 9 AM $ 0.0₆37
+0.00%
$ 77,700 $ 52,997
Feb 13, 8 AM $ 0.0₆36
+0.00%
$ 75,600 $ 54,563
Feb 13, 7 AM $ 0.0₆36
+0.00%
$ 75,600 $ 52,245
Feb 13, 6 AM $ 0.0₆36
-2.70%
$ 75,600 $ 52,310
Feb 13, 5 AM $ 0.0₆37
+0.00%
$ 77,700 $ 53,679
Feb 13, 4 AM $ 0.0₆36
+0.00%
$ 75,600 $ 52,014
Feb 13, 3 AM $ 0.0₆37
+2.78%
$ 77,700 $ 50,224
Feb 13, 2 AM $ 0.0₆36
+2.86%
$ 75,600 $ 49,955
Feb 13, 1 AM $ 0.0₆37
+2.78%
$ 77,700 $ 49,984
Feb 13, 12 AM $ 0.0₆35
-5.41%
$ 73,500 $ 46,887
Feb 12, 11 PM $ 0.0₆36
+2.86%
$ 75,600 $ 49,352