RUNES•X•BITCOIN Historical Data

✖ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0₆36
-2.70%
$ 75,600 $ 49,509
Feb 12, 9 PM $ 0.0₆37
+2.78%
$ 77,700 $ 49,062
Feb 12, 8 PM $ 0.0₆37
+0.00%
$ 77,700 $ 48,455
Feb 12, 7 PM $ 0.0₆36
-2.70%
$ 75,600 $ 51,824
Feb 12, 6 PM $ 0.0₆36
+2.86%
$ 75,600 $ 50,640
Feb 12, 5 PM $ 0.0₆37
+2.78%
$ 77,700 $ 50,405
Feb 12, 4 PM $ 0.0₆36
+0.00%
$ 75,600 $ 49,984
Feb 12, 3 PM $ 0.0₆36
-2.70%
$ 75,600 $ 52,104
Feb 12, 2 PM $ 0.0₆36
+2.86%
$ 75,600 $ 53,052
Feb 12, 1 PM $ 0.0₆37
+5.71%
$ 77,700 $ 53,589
Feb 12, 12 PM $ 0.0₆35
-5.41%
$ 73,500 $ 50,106
Feb 12, 11 AM $ 0.0₆37
+2.78%
$ 77,700 $ 52,098
Feb 12, 10 AM $ 0.0₆37
+5.71%
$ 77,700 $ 51,489
Feb 12, 9 AM $ 0.0₆35
-2.78%
$ 73,500 $ 50,146
Feb 12, 8 AM $ 0.0₆37
+5.71%
$ 77,700 $ 52,447
Feb 12, 7 AM $ 0.0₆36
+0.00%
$ 75,600 $ 52,364
Feb 12, 6 AM $ 0.0₆37
+2.78%
$ 77,700 $ 50,769
Feb 12, 5 AM $ 0.0₆37
+0.00%
$ 77,700 $ 50,954
Feb 12, 4 AM $ 0.0₆36
-2.70%
$ 75,600 $ 54,615
Feb 12, 3 AM $ 0.0₆37
+2.78%
$ 77,700 $ 54,930
Feb 12, 2 AM $ 0.0₆36
+0.00%
$ 75,600 $ 53,934
Feb 12, 1 AM $ 0.0₆36
+2.86%
$ 75,600 $ 53,350
Feb 12, 12 AM $ 0.0₆35
+0.00%
$ 73,500 $ 52,296
Feb 11, 11 PM $ 0.0₆36
+0.00%
$ 75,600 $ 53,261
Feb 11, 10 PM $ 0.0₆35
-5.41%
$ 73,500 $ 56,659
Feb 11, 9 PM $ 0.0₆37
+0.00%
$ 77,700 $ 54,311
Feb 11, 8 PM $ 0.0₆37
+2.78%
$ 77,700 $ 57,073
Feb 11, 7 PM $ 0.0₆36
-2.70%
$ 75,600 $ 53,811
Feb 11, 6 PM $ 0.0₆37
+0.00%
$ 77,700 $ 54,535
Feb 11, 5 PM $ 0.0₆36
+0.00%
$ 75,600 $ 55,962
Feb 11, 4 PM $ 0.0₆36
-2.70%
$ 75,600 $ 54,310
Feb 11, 3 PM $ 0.0₆37
+5.71%
$ 77,700 $ 55,900
Feb 11, 2 PM $ 0.0₆37
+0.00%
$ 77,700 $ 54,491
Feb 11, 1 PM $ 0.0₆37
+0.00%
$ 77,700 $ 54,893
Feb 11, 12 PM $ 0.0₆35
-2.78%
$ 73,500 $ 51,977
Feb 11, 11 AM $ 0.0₆36
-2.70%
$ 75,600 $ 52,672
Feb 11, 10 AM $ 0.0₆37
+0.00%
$ 77,700 $ 54,196
Feb 11, 9 AM $ 0.0₆37
+2.78%
$ 77,700 $ 54,675
Feb 11, 8 AM $ 0.0₆36
+0.00%
$ 75,600 $ 54,250
Feb 11, 7 AM $ 0.0₆36
+0.00%
$ 75,600 $ 56,013
Feb 11, 6 AM $ 0.0₆37
+2.78%
$ 77,700 $ 56,340
Feb 11, 5 AM $ 0.0₆37
+2.78%
$ 77,700 $ 56,899
Feb 11, 4 AM $ 0.0₆37
+2.78%
$ 77,700 $ 53,768
Feb 11, 3 AM $ 0.0₆37
+2.78%
$ 77,700 $ 54,742
Feb 11, 2 AM $ 0.0₆37
+0.00%
$ 77,700 $ 53,587
Feb 11, 1 AM $ 0.0₆35
-2.78%
$ 73,500 $ 53,200
Feb 11, 12 AM $ 0.0₆36
+0.00%
$ 75,600 $ 56,635
Feb 10, 11 PM $ 0.0₆37
+0.00%
$ 77,700 $ 53,325
Feb 10, 10 PM $ 0.0₆36
-2.70%
$ 75,600 $ 55,500
Feb 10, 9 PM $ 0.0₆36
-2.70%
$ 75,600 $ 55,499