RUNES•X•BITCOIN Historical Data

✖ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0₆37
+0.00%
$ 77,700 $ 55,351
Feb 10, 7 PM $ 0.0₆37
+0.00%
$ 77,700 $ 55,820
Feb 10, 6 PM $ 0.0₆35
-2.78%
$ 73,500 $ 55,226
Feb 10, 5 PM $ 0.0₆37
+0.00%
$ 77,700 $ 52,060
Feb 10, 4 PM $ 0.0₆37
+2.78%
$ 77,700 $ 54,579
Feb 10, 3 PM $ 0.0₆37
+0.00%
$ 77,700 $ 54,917
Feb 10, 2 PM $ 0.0₆37
+2.78%
$ 77,700 $ 55,621
Feb 10, 1 PM $ 0.0₆35
-5.41%
$ 73,500 $ 53,054
Feb 10, 12 PM $ 0.0₆36
+0.00%
$ 75,600 $ 56,203
Feb 10, 11 AM $ 0.0₆36
+0.00%
$ 75,600 $ 54,028
Feb 10, 10 AM $ 0.0₆36
+0.00%
$ 75,600 $ 53,490
Feb 10, 9 AM $ 0.0₆36
-2.70%
$ 75,600 $ 53,884
Feb 10, 8 AM $ 0.0₆37
+2.78%
$ 77,700 $ 55,316
Feb 10, 7 AM $ 0.0₆37
+2.78%
$ 77,700 $ 54,499
Feb 10, 6 AM $ 0.0₆35
-5.41%
$ 73,500 $ 55,280
Feb 10, 5 AM $ 0.0₆37
+2.78%
$ 77,700 $ 56,508
Feb 10, 4 AM $ 0.0₆37
+0.00%
$ 77,700 $ 57,321
Feb 10, 3 AM $ 0.0₆37
+0.00%
$ 77,700 $ 57,466
Feb 10, 2 AM $ 0.0₆36
-2.70%
$ 75,600 $ 57,440
Feb 10, 1 AM $ 0.0₆37
+2.78%
$ 77,700 $ 55,878
Feb 10, 12 AM $ 0.0₆37
+2.78%
$ 77,700 $ 55,038
Feb 9, 11 PM $ 0.0₆37
+2.78%
$ 77,700 $ 54,557
Feb 9, 10 PM $ 0.0₆36
+0.00%
$ 75,600 $ 54,637
Feb 9, 9 PM $ 0.0₆36
-2.70%
$ 75,600 $ 54,272
Feb 9, 8 PM $ 0.0₆37
+2.78%
$ 77,700 $ 55,118
Feb 9, 7 PM $ 0.0₆37
+0.00%
$ 77,700 $ 53,557
Feb 9, 6 PM $ 0.0₆37
+2.78%
$ 77,700 $ 54,597
Feb 9, 5 PM $ 0.0₆37
+2.78%
$ 77,700 $ 56,989
Feb 9, 4 PM $ 0.0₆36
+0.00%
$ 75,600 $ 54,370
Feb 9, 3 PM $ 0.0₆37
+2.78%
$ 77,700 $ 56,616
Feb 9, 2 PM $ 0.0₆36
+0.00%
$ 75,600 $ 55,542
Feb 9, 1 PM $ 0.0₆37
+0.00%
$ 77,700 $ 56,856
Feb 9, 12 PM $ 0.0₆36
+0.00%
$ 75,600 $ 56,107
Feb 9, 11 AM $ 0.0₆36
+0.00%
$ 75,600 $ 55,084
Feb 9, 10 AM $ 0.0₆36
+0.00%
$ 75,600 $ 57,125
Feb 9, 9 AM $ 0.0₆36
-2.70%
$ 75,600 $ 57,501
Feb 9, 8 AM $ 0.0₆37
+2.78%
$ 77,700 $ 57,558
Feb 9, 7 AM $ 0.0₆37
+2.78%
$ 77,700 $ 57,907
Feb 9, 6 AM $ 0.0₆36
-2.70%
$ 75,600 $ 56,114
Feb 9, 5 AM $ 0.0₆36
+0.00%
$ 75,600 $ 57,200
Feb 9, 4 AM $ 0.0₆37
+0.00%
$ 77,700 $ 55,658
Feb 9, 3 AM $ 0.0₆36
+0.00%
$ 75,600 $ 57,241
Feb 9, 2 AM $ 0.0₆37
+2.78%
$ 77,700 $ 56,506
Feb 9, 1 AM $ 0.0₆36
+0.00%
$ 75,600 $ 54,949
Feb 9, 12 AM $ 0.0₆37
+2.78%
$ 77,700 $ 56,689
Feb 8, 11 PM $ 0.0₆37
+2.78%
$ 77,700 $ 56,524
Feb 8, 10 PM $ 0.0₆36
-2.70%
$ 75,600 $ 55,272
Feb 8, 9 PM $ 0.0₆36
+0.00%
$ 75,600 $ 55,217
Feb 8, 8 PM $ 0.0₆36
-2.70%
$ 75,600 $ 56,951
Feb 8, 7 PM $ 0.0₆36
-2.70%
$ 75,600 $ 58,503