RUNES•X•BITCOIN Historical Data

✖ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0₆37
+0.00%
$ 77,700 $ 55,538
Feb 8, 5 PM $ 0.0₆36
+0.00%
$ 75,600 $ 57,024
Feb 8, 4 PM $ 0.0₆36
+0.00%
$ 75,600 $ 55,377
Feb 8, 3 PM $ 0.0₆37
+0.00%
$ 77,700 $ 57,224
Feb 8, 2 PM $ 0.0₆36
+0.00%
$ 75,600 $ 56,120
Feb 8, 1 PM $ 0.0₆37
+2.78%
$ 77,700 $ 53,158
Feb 8, 12 PM $ 0.0₆36
-2.70%
$ 75,600 $ 52,402
Feb 8, 11 AM $ 0.0₆36
+0.00%
$ 75,600 $ 55,074
Feb 8, 10 AM $ 0.0₆36
-2.70%
$ 75,600 $ 52,838
Feb 8, 9 AM $ 0.0₆37
+2.78%
$ 77,700 $ 54,025
Feb 8, 8 AM $ 0.0₆36
-2.70%
$ 75,600 $ 51,499
Feb 8, 7 AM $ 0.0₆36
+0.00%
$ 75,600 $ 52,673
Feb 8, 6 AM $ 0.0₆36
-2.70%
$ 75,600 $ 51,140
Feb 8, 5 AM $ 0.0₆37
+0.00%
$ 77,700 $ 52,016
Feb 8, 4 AM $ 0.0₆36
-2.70%
$ 75,600 $ 50,405
Feb 8, 3 AM $ 0.0₆36
-2.70%
$ 75,600 $ 51,064
Feb 8, 2 AM $ 0.0₆36
-2.70%
$ 75,600 $ 49,924
Feb 8, 1 AM $ 0.0₆37
+2.78%
$ 77,700 $ 51,167
Feb 8, 12 AM $ 0.0₆36
+0.00%
$ 75,600 $ 50,447
Feb 7, 11 PM $ 0.0₆37
+0.00%
$ 77,700 $ 50,521
Feb 7, 10 PM $ 0.0₆36
+0.00%
$ 75,600 $ 51,598
Feb 7, 9 PM $ 0.0₆36
-2.70%
$ 75,600 $ 51,167
Feb 7, 8 PM $ 0.0₆36
+0.00%
$ 75,600 $ 50,511
Feb 7, 7 PM $ 0.0₆37
+2.78%
$ 77,700 $ 50,241
Feb 7, 6 PM $ 0.0₆36
-2.70%
$ 75,600 $ 50,298
Feb 7, 5 PM $ 0.0₆36
-2.70%
$ 75,600 $ 50,643
Feb 7, 4 PM $ 0.0₆36
-2.70%
$ 75,600 $ 48,905
Feb 7, 3 PM $ 0.0₆36
+0.00%
$ 75,600 $ 48,216
Feb 7, 2 PM $ 0.0₆36
-2.70%
$ 75,600 $ 49,073
Feb 7, 1 PM $ 0.0₆36
+0.00%
$ 75,600 $ 49,717
Feb 7, 12 PM $ 0.0₆37
+2.78%
$ 77,700 $ 51,519
Feb 7, 11 AM $ 0.0₆36
-2.70%
$ 75,600 $ 49,786
Feb 7, 10 AM $ 0.0₆37
+0.00%
$ 77,700 $ 50,771
Feb 7, 9 AM $ 0.0₆37
+0.00%
$ 77,700 $ 49,561
Feb 7, 8 AM $ 0.0₆36
+0.00%
$ 75,600 $ 50,786
Feb 7, 7 AM $ 0.0₆36
+0.00%
$ 75,600 $ 49,356
Feb 7, 6 AM $ 0.0₆36
-2.70%
$ 75,600 $ 48,986
Feb 7, 5 AM $ 0.0₆36
+0.00%
$ 75,600 $ 51,133
Feb 7, 4 AM $ 0.0₆37
+2.78%
$ 77,700 $ 49,956
Feb 7, 3 AM $ 0.0₆37
+2.78%
$ 77,700 $ 50,842
Feb 7, 2 AM $ 0.0₆37
+0.00%
$ 77,700 $ 50,744
Feb 7, 1 AM $ 0.0₆36
+0.00%
$ 75,600 $ 50,802
Feb 7, 12 AM $ 0.0₆37
+2.78%
$ 77,700 $ 49,698
Feb 6, 11 PM $ 0.0₆37
+2.78%
$ 77,700 $ 50,271
Feb 6, 10 PM $ 0.0₆36
+0.00%
$ 75,600 $ 49,880
Feb 6, 9 PM $ 0.0₆36
-2.70%
$ 75,600 $ 49,371
Feb 6, 8 PM $ 0.0₆36
+0.00%
$ 75,600 $ 50,349
Feb 6, 7 PM $ 0.0₆36
+0.00%
$ 75,600 $ 48,588
Feb 6, 6 PM $ 0.0₆36
+0.00%
$ 75,600 $ 48,433
Feb 6, 5 PM $ 0.0₆36
-2.70%
$ 75,600 $ 48,948