RUNES•X•BITCOIN Historical Data

✖ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0₆37
+2.78%
$ 77,700 $ 50,623
Feb 6, 3 PM $ 0.0₆37
+0.00%
$ 77,700 $ 49,563
Feb 6, 2 PM $ 0.0₆37
+0.00%
$ 77,700 $ 51,330
Feb 6, 1 PM $ 0.0₆36
+0.00%
$ 75,600 $ 49,794
Feb 6, 12 PM $ 0.0₆36
-2.70%
$ 75,600 $ 49,750
Feb 6, 11 AM $ 0.0₆36
-2.70%
$ 75,600 $ 50,548
Feb 6, 10 AM $ 0.0₆36
-2.70%
$ 75,600 $ 52,912
Feb 6, 9 AM $ 0.0₆37
+0.00%
$ 77,700 $ 52,893
Feb 6, 8 AM $ 0.0₆37
+2.78%
$ 77,700 $ 53,918
Feb 6, 7 AM $ 0.0₆36
+0.00%
$ 75,600 $ 53,742
Feb 6, 6 AM $ 0.0₆36
-2.70%
$ 75,600 $ 53,679
Feb 6, 5 AM $ 0.0₆37
+2.78%
$ 77,700 $ 55,269
Feb 6, 4 AM $ 0.0₆36
-2.70%
$ 75,600 $ 53,454
Feb 6, 3 AM $ 0.0₆36
+0.00%
$ 75,600 $ 55,609
Feb 6, 2 AM $ 0.0₆37
+2.78%
$ 77,700 $ 55,602
Feb 6, 1 AM $ 0.0₆36
-2.70%
$ 75,600 $ 53,955
Feb 6, 12 AM $ 0.0₆36
+0.00%
$ 75,600 $ 55,013
Feb 5, 11 PM $ 0.0₆36
-2.70%
$ 75,600 $ 52,961
Feb 5, 10 PM $ 0.0₆36
+0.00%
$ 75,600 $ 54,896
Feb 5, 9 PM $ 0.0₆36
+0.00%
$ 75,600 $ 53,018
Feb 5, 8 PM $ 0.0₆37
+2.78%
$ 77,700 $ 53,299
Feb 5, 7 PM $ 0.0₆37
+0.00%
$ 77,700 $ 51,875
Feb 5, 6 PM $ 0.0₆37
+0.00%
$ 77,700 $ 52,812
Feb 5, 5 PM $ 0.0₆37
+0.00%
$ 77,700 $ 53,133
Feb 5, 4 PM $ 0.0₆36
-2.70%
$ 75,600 $ 51,761
Feb 5, 3 PM $ 0.0₆36
+0.00%
$ 75,600 $ 52,842
Feb 5, 2 PM $ 0.0₆37
+0.00%
$ 77,700 $ 52,746
Feb 5, 1 PM $ 0.0₆36
-2.70%
$ 75,600 $ 53,921
Feb 5, 12 PM $ 0.0₆37
+0.00%
$ 77,700 $ 53,615
Feb 5, 11 AM $ 0.0₆36
-2.70%
$ 75,600 $ 50,970
Feb 5, 10 AM $ 0.0₆37
+0.00%
$ 77,700 $ 52,195
Feb 5, 9 AM $ 0.0₆37
+0.00%
$ 77,700 $ 52,399
Feb 5, 8 AM $ 0.0₆37
+0.00%
$ 77,700 $ 51,958
Feb 5, 7 AM $ 0.0₆36
-2.70%
$ 75,600 $ 49,293
Feb 5, 6 AM $ 0.0₆37
+0.00%
$ 77,700 $ 50,329
Feb 5, 5 AM $ 0.0₆36
-2.70%
$ 75,600 $ 49,192
Feb 5, 4 AM $ 0.0₆37
+0.00%
$ 77,700 $ 50,085
Feb 5, 3 AM $ 0.0₆37
+2.78%
$ 77,700 $ 49,308
Feb 5, 2 AM $ 0.0₆36
-2.70%
$ 75,600 $ 49,223
Feb 5, 1 AM $ 0.0₆37
+2.78%
$ 77,700 $ 50,282
Feb 5, 12 AM $ 0.0₆36
+0.00%
$ 75,600 $ 49,243
Feb 4, 11 PM $ 0.0₆36
+0.00%
$ 75,600 $ 49,646
Feb 4, 10 PM $ 0.0₆36
-2.70%
$ 75,600 $ 49,381
Feb 4, 9 PM $ 0.0₆37
+0.00%
$ 77,700 $ 52,293
Feb 4, 8 PM $ 0.0₆37
+0.00%
$ 77,700 $ 54,145
Feb 4, 7 PM $ 0.0₆36
-2.70%
$ 75,600 $ 54,578
Feb 4, 6 PM $ 0.0₆36
+0.00%
$ 75,600 $ 53,821
Feb 4, 5 PM $ 0.0₆37
+0.00%
$ 77,700 $ 55,824
Feb 4, 4 PM $ 0.0₆37
+2.78%
$ 77,700 $ 55,060
Feb 4, 3 PM $ 0.0₆36
+0.00%
$ 75,600 $ 54,363