RUNES•X•BITCOIN Historical Data

✖ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0₆37
+0.00%
$ 77,700 $ 54,467
Feb 4, 1 PM $ 0.0₆36
+0.00%
$ 75,600 $ 55,958
Feb 4, 12 PM $ 0.0₆36
+0.00%
$ 75,600 $ 54,770
Feb 4, 11 AM $ 0.0₆36
-2.70%
$ 75,600 $ 54,814
Feb 4, 10 AM $ 0.0₆37
+0.00%
$ 77,700 $ 56,800
Feb 4, 9 AM $ 0.0₆37
+2.78%
$ 77,700 $ 56,351
Feb 4, 8 AM $ 0.0₆37
+2.78%
$ 77,700 $ 54,672
Feb 4, 7 AM $ 0.0₆36
-2.70%
$ 75,600 $ 55,124
Feb 4, 6 AM $ 0.0₆36
-2.70%
$ 75,600 $ 56,452
Feb 4, 5 AM $ 0.0₆37
+0.00%
$ 77,700 $ 56,534
Feb 4, 4 AM $ 0.0₆36
+0.00%
$ 75,600 $ 57,188
Feb 4, 3 AM $ 0.0₆37
+2.78%
$ 77,700 $ 55,099
Feb 4, 2 AM $ 0.0₆36
-2.70%
$ 75,600 $ 55,004
Feb 4, 1 AM $ 0.0₆36
+0.00%
$ 75,600 $ 56,508
Feb 4, 12 AM $ 0.0₆36
-2.70%
$ 75,600 $ 54,601
Feb 3, 11 PM $ 0.0₆36
-2.70%
$ 75,600 $ 57,195
Feb 3, 10 PM $ 0.0₆37
+2.78%
$ 77,700 $ 56,703
Feb 3, 9 PM $ 0.0₆37
+2.78%
$ 77,700 $ 53,809
Feb 3, 8 PM $ 0.0₆37
+2.78%
$ 77,700 $ 53,371
Feb 3, 7 PM $ 0.0₆37
+2.78%
$ 77,700 $ 53,233
Feb 3, 6 PM $ 0.0₆37
+0.00%
$ 77,700 $ 55,532
Feb 3, 5 PM $ 0.0₆37
+2.78%
$ 77,700 $ 54,830
Feb 3, 4 PM $ 0.0₆36
+0.00%
$ 75,600 $ 55,707
Feb 3, 3 PM $ 0.0₆37
+0.00%
$ 77,700 $ 54,507
Feb 3, 2 PM $ 0.0₆37
+2.78%
$ 77,700 $ 55,434
Feb 3, 1 PM $ 0.0₆36
+0.00%
$ 75,600 $ 53,400
Feb 3, 12 PM $ 0.0₆36
+0.00%
$ 75,600 $ 54,240
Feb 3, 11 AM $ 0.0₆37
+2.78%
$ 77,700 $ 54,512
Feb 3, 10 AM $ 0.0₆37
+0.00%
$ 77,700 $ 52,652
Feb 3, 9 AM $ 0.0₆36
+0.00%
$ 75,600 $ 56,021
Feb 3, 8 AM $ 0.0₆37
+0.00%
$ 77,700 $ 54,392
Feb 3, 7 AM $ 0.0₆36
-2.70%
$ 75,600 $ 54,961
Feb 3, 6 AM $ 0.0₆37
+2.78%
$ 77,700 $ 56,256
Feb 3, 5 AM $ 0.0₆37
+0.00%
$ 77,700 $ 55,917
Feb 3, 4 AM $ 0.0₆37
+2.78%
$ 77,700 $ 57,282
Feb 3, 3 AM $ 0.0₆36
+0.00%
$ 75,600 $ 58,550
Feb 3, 2 AM $ 0.0₆36
-2.70%
$ 75,600 $ 56,552
Feb 3, 1 AM $ 0.0₆36
-2.70%
$ 75,600 $ 59,561
Feb 3, 12 AM $ 0.0₆37
+2.78%
$ 77,700 $ 60,763
Feb 2, 11 PM $ 0.0₆36
-2.70%
$ 75,600 $ 57,357
Feb 2, 10 PM $ 0.0₆37
+2.78%
$ 77,700 $ 58,376
Feb 2, 9 PM $ 0.0₆36
-2.70%
$ 75,600 $ 59,980
Feb 2, 8 PM $ 0.0₆37
+8.82%
$ 77,700 $ 59,186
Feb 2, 7 PM $ 0.0₆35
+2.94%
$ 73,500 $ 59,307
Feb 2, 6 PM $ 0.0₆35
+2.94%
$ 73,500 $ 59,450
Feb 2, 5 PM $ 0.0₆34
-2.86%
$ 71,400 $ 57,111
Feb 2, 4 PM $ 0.0₆34
+0.00%
$ 71,400 $ 60,491
Feb 2, 3 PM $ 0.0₆35
+0.00%
$ 73,500 $ 59,613
Feb 2, 2 PM $ 0.0₆35
+0.00%
$ 73,500 $ 61,356
Feb 2, 1 PM $ 0.0₆35
+0.00%
$ 73,500 $ 63,358