RUNES•X•BITCOIN Historical Data

✖ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₆34
+0.00%
$ 71,400 $ 63,587
Feb 2, 11 AM $ 0.0₆35
+2.94%
$ 73,500 $ 61,760
Feb 2, 10 AM $ 0.0₆35
+0.00%
$ 73,500 $ 63,008
Feb 2, 9 AM $ 0.0₆35
+2.94%
$ 73,500 $ 64,801
Feb 2, 8 AM $ 0.0₆32
+0.00%
$ 67,200 $ 59,604
Feb 2, 7 AM $ 0.0₆31
+3.33%
$ 65,100 $ 55,912
Feb 2, 6 AM $ 0.0₆3
-3.23%
$ 63,000 $ 55,868
Feb 2, 5 AM $ 0.0₆31
+0.00%
$ 65,100 $ 56,102
Feb 2, 4 AM $ 0.0₆31
+0.00%
$ 65,100 $ 57,135
Feb 2, 3 AM $ 0.0₆31
+0.00%
$ 65,100 $ 57,437
Feb 2, 2 AM $ 0.0₆31
-3.12%
$ 65,100 $ 57,154
Feb 2, 1 AM $ 0.0₆31
+0.00%
$ 65,100 $ 58,460
Feb 2, 12 AM $ 0.0₆31
+3.33%
$ 65,100 $ 56,477
Feb 1, 11 PM $ 0.0₆32
+3.23%
$ 67,200 $ 57,508
Feb 1, 10 PM $ 0.0₆32
+0.00%
$ 67,200 $ 57,230
Feb 1, 9 PM $ 0.0₆31
-3.12%
$ 65,100 $ 58,690
Feb 1, 8 PM $ 0.0₆31
+0.00%
$ 65,100 $ 59,208
Feb 1, 7 PM $ 0.0₆3
-3.23%
$ 63,000 $ 56,212
Feb 1, 6 PM $ 0.0₆31
+3.33%
$ 65,100 $ 55,810
Feb 1, 5 PM $ 0.0₆32
+3.23%
$ 67,200 $ 58,430
Feb 1, 4 PM $ 0.0₆32
+6.67%
$ 67,200 $ 53,474
Feb 1, 3 PM $ 0.0₆3
-6.25%
$ 63,000 $ 54,354
Feb 1, 2 PM $ 0.0₆3
-6.25%
$ 63,000 $ 53,138
Feb 1, 1 PM $ 0.0₆31
-3.12%
$ 65,100 $ 54,848
Feb 1, 12 PM $ 0.0₆32
+0.00%
$ 67,200 $ 54,561
Feb 1, 11 AM $ 0.0₆31
+3.33%
$ 65,100 $ 53,707
Feb 1, 10 AM $ 0.0₆32
+6.67%
$ 67,200 $ 50,147
Feb 1, 9 AM $ 0.0₆3
+0.00%
$ 63,000 $ 49,458
Feb 1, 8 AM $ 0.0₆31
+0.00%
$ 65,100 $ 49,722
Feb 1, 7 AM $ 0.0₆3
-6.25%
$ 63,000 $ 52,168
Feb 1, 6 AM $ 0.0₆31
+3.33%
$ 65,100 $ 54,305
Feb 1, 5 AM $ 0.0₆3
-3.23%
$ 63,000 $ 50,760
Feb 1, 4 AM $ 0.0₆31
-3.12%
$ 65,100 $ 52,711
Feb 1, 3 AM $ 0.0₆32
+0.00%
$ 67,200 $ 51,167
Feb 1, 2 AM $ 0.0₆32
+3.23%
$ 67,200 $ 54,746
Feb 1, 1 AM $ 0.0₆32
+3.23%
$ 67,200 $ 52,714
Feb 1, 12 AM $ 0.0₆3
-6.25%
$ 63,000 $ 53,558
Jan 31, 11 PM $ 0.0₆32
+0.00%
$ 67,200 $ 51,800
Jan 31, 10 PM $ 0.0₆32
+6.67%
$ 67,200 $ 54,045
Jan 31, 9 PM $ 0.0₆32
+6.67%
$ 67,200 $ 51,018
Jan 31, 8 PM $ 0.0₆3
-6.25%
$ 63,000 $ 50,991
Jan 31, 7 PM $ 0.0₆3
+0.00%
$ 63,000 $ 54,222
Jan 31, 6 PM $ 0.0₆3
+0.00%
$ 63,000 $ 51,365
Jan 31, 5 PM $ 0.0₆32
+0.00%
$ 67,200 $ 51,765
Jan 31, 4 PM $ 0.0₆32
+6.67%
$ 67,200 $ 50,332
Jan 31, 3 PM $ 0.0₆32
+6.67%
$ 67,200 $ 53,557
Jan 31, 2 PM $ 0.0₆32
+6.67%
$ 67,200 $ 50,390
Jan 31, 1 PM $ 0.0₆3
-3.23%
$ 63,000 $ 50,856
Jan 31, 12 PM $ 0.0₆3
-3.23%
$ 63,000 $ 50,235
Jan 31, 11 AM $ 0.0₆32
+0.00%
$ 67,200 $ 52,153