RUNES•X•BITCOIN Historical Data

✖ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $0.0₆34
+0.00%
$71,400 $63,587
Feb 2, 11 AM $0.0₆35
+2.94%
$73,500 $61,760
Feb 2, 10 AM $0.0₆35
+0.00%
$73,500 $63,008
Feb 2, 9 AM $0.0₆35
+2.94%
$73,500 $64,801
Feb 2, 8 AM $0.0₆32
+0.00%
$67,200 $59,604
Feb 2, 7 AM $0.0₆31
+3.33%
$65,100 $55,912
Feb 2, 6 AM $0.0₆3
-3.23%
$63,000 $55,868
Feb 2, 5 AM $0.0₆31
+0.00%
$65,100 $56,102
Feb 2, 4 AM $0.0₆31
+0.00%
$65,100 $57,135
Feb 2, 3 AM $0.0₆31
+0.00%
$65,100 $57,437
Feb 2, 2 AM $0.0₆31
-3.12%
$65,100 $57,154
Feb 2, 1 AM $0.0₆31
+0.00%
$65,100 $58,460
Feb 2, 12 AM $0.0₆31
+3.33%
$65,100 $56,477
Feb 1, 11 PM $0.0₆32
+3.23%
$67,200 $57,508
Feb 1, 10 PM $0.0₆32
+0.00%
$67,200 $57,230
Feb 1, 9 PM $0.0₆31
-3.12%
$65,100 $58,690
Feb 1, 8 PM $0.0₆31
+0.00%
$65,100 $59,208
Feb 1, 7 PM $0.0₆3
-3.23%
$63,000 $56,212
Feb 1, 6 PM $0.0₆31
+3.33%
$65,100 $55,810
Feb 1, 5 PM $0.0₆32
+3.23%
$67,200 $58,430
Feb 1, 4 PM $0.0₆32
+6.67%
$67,200 $53,474
Feb 1, 3 PM $0.0₆3
-6.25%
$63,000 $54,354
Feb 1, 2 PM $0.0₆3
-6.25%
$63,000 $53,138
Feb 1, 1 PM $0.0₆31
-3.12%
$65,100 $54,848
Feb 1, 12 PM $0.0₆32
+0.00%
$67,200 $54,561
Feb 1, 11 AM $0.0₆31
+3.33%
$65,100 $53,707
Feb 1, 10 AM $0.0₆32
+6.67%
$67,200 $50,147
Feb 1, 9 AM $0.0₆3
+0.00%
$63,000 $49,458
Feb 1, 8 AM $0.0₆31
+0.00%
$65,100 $49,722
Feb 1, 7 AM $0.0₆3
-6.25%
$63,000 $52,168
Feb 1, 6 AM $0.0₆31
+3.33%
$65,100 $54,305
Feb 1, 5 AM $0.0₆3
-3.23%
$63,000 $50,760
Feb 1, 4 AM $0.0₆31
-3.12%
$65,100 $52,711
Feb 1, 3 AM $0.0₆32
+0.00%
$67,200 $51,167
Feb 1, 2 AM $0.0₆32
+3.23%
$67,200 $54,746
Feb 1, 1 AM $0.0₆32
+3.23%
$67,200 $52,714
Feb 1, 12 AM $0.0₆3
-6.25%
$63,000 $53,558
Download