RUNES•X•BITCOIN Historical Data

✖ Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0₆31
+0.00%
$ 65,100 $ 53,669
Jan 31, 9 AM $ 0.0₆31
+0.00%
$ 65,100 $ 51,764
Jan 31, 8 AM $ 0.0₆31
+3.33%
$ 65,100 $ 51,092
Jan 31, 7 AM $ 0.0₆3
+0.00%
$ 63,000 $ 49,921
Jan 31, 6 AM $ 0.0₆31
+0.00%
$ 65,100 $ 48,787
Jan 31, 5 AM $ 0.0₆3
+0.00%
$ 63,000 $ 48,948
Jan 31, 4 AM $ 0.0₆3
-3.23%
$ 63,000 $ 49,014
Jan 31, 3 AM $ 0.0₆32
+3.23%
$ 67,200 $ 48,812
Jan 31, 2 AM $ 0.0₆31
+0.00%
$ 65,100 $ 51,025
Jan 31, 1 AM $ 0.0₆3
-3.23%
$ 63,000 $ 51,660
Jan 31, 12 AM $ 0.0₆32
+6.67%
$ 67,200 $ 52,443
Jan 30, 11 PM $ 0.0₆31
+3.33%
$ 65,100 $ 50,530
Jan 30, 10 PM $ 0.0₆31
+0.00%
$ 65,100 $ 50,561
Jan 30, 9 PM $ 0.0₆32
+3.23%
$ 67,200 $ 51,877
Jan 30, 8 PM $ 0.0₆31
+0.00%
$ 65,100 $ 50,868
Jan 30, 7 PM $ 0.0₆32
+6.67%
$ 67,200 $ 48,669
Jan 30, 6 PM $ 0.0₆31
+0.00%
$ 65,100 $ 48,178
Jan 30, 5 PM $ 0.0₆3
-6.25%
$ 63,000 $ 50,226
Jan 30, 4 PM $ 0.0₆32
+3.23%
$ 67,200 $ 50,473
Jan 30, 3 PM $ 0.0₆3
-6.25%
$ 63,000 $ 50,168
Jan 30, 2 PM $ 0.0₆3
+0.00%
$ 63,000 $ 53,872
Jan 30, 1 PM $ 0.0₆3
+0.00%
$ 63,000 $ 51,764
Jan 30, 12 PM $ 0.0₆3
-3.23%
$ 63,000 $ 53,081
Jan 30, 11 AM $ 0.0₆3
-3.23%
$ 63,000 $ 53,212
Jan 30, 10 AM $ 0.0₆32
+3.23%
$ 67,200 $ 55,420
Jan 30, 9 AM $ 0.0₆3
+0.00%
$ 63,000 $ 52,727
Jan 30, 8 AM $ 0.0₆32
+3.23%
$ 67,200 $ 52,232
Jan 30, 7 AM $ 0.0₆3
-6.25%
$ 63,000 $ 53,823
Jan 30, 6 AM $ 0.0₆3
-3.23%
$ 63,000 $ 52,114
Jan 30, 5 AM $ 0.0₆3
-3.23%
$ 63,000 $ 53,829
Jan 30, 4 AM $ 0.0₆32
+6.67%
$ 67,200 $ 53,536
Jan 30, 3 AM $ 0.0₆31
+0.00%
$ 65,100 $ 52,930
Jan 30, 2 AM $ 0.0₆32
+6.67%
$ 67,200 $ 54,258
Jan 30, 1 AM $ 0.0₆31
+0.00%
$ 65,100 $ 52,327
Jan 30, 12 AM $ 0.0₆32
+6.67%
$ 67,200 $ 53,554
Jan 29, 11 PM $ 0.0₆3
-3.23%
$ 63,000 $ 50,798
Jan 29, 10 PM $ 0.0₆31
-3.12%
$ 65,100 $ 51,914
Jan 29, 9 PM $ 0.0₆31
+0.00%
$ 65,100 $ 53,715
Jan 29, 8 PM $ 0.0₆3
-3.23%
$ 63,000 $ 50,308
Jan 29, 7 PM $ 0.0₆32
+3.23%
$ 67,200 $ 50,741
Jan 29, 6 PM $ 0.0₆3
+0.00%
$ 63,000 $ 53,269
Jan 29, 5 PM $ 0.0₆32
+0.00%
$ 67,200 $ 54,086
Jan 29, 4 PM $ 0.0₆3
+0.00%
$ 63,000 $ 56,127
Jan 29, 3 PM $ 0.0₆31
+3.33%
$ 65,100 $ 52,198
Jan 29, 2 PM $ 0.0₆32
+3.23%
$ 67,200 $ 51,725
Jan 29, 1 PM $ 0.0₆3
-3.23%
$ 63,000 $ 54,181
Jan 29, 12 PM $ 0.0₆32
+0.00%
$ 67,200 $ 54,414
Jan 29, 11 AM $ 0.0₆31
-3.12%
$ 65,100 $ 56,292
Jan 29, 10 AM $ 0.0₆32
+0.00%
$ 67,200 $ 56,329
Jan 29, 9 AM $ 0.0₆32
+6.67%
$ 67,200 $ 52,032