RUNES•X•BITCOIN Historical Data

✖ Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0₆3
-3.23%
$ 63,000 $ 52,289
Jan 29, 7 AM $ 0.0₆3
+0.00%
$ 63,000 $ 50,747
Jan 29, 6 AM $ 0.0₆3
-3.23%
$ 63,000 $ 50,731
Jan 29, 5 AM $ 0.0₆3
-3.23%
$ 63,000 $ 52,608
Jan 29, 4 AM $ 0.0₆31
+3.33%
$ 65,100 $ 52,744
Jan 29, 3 AM $ 0.0₆3
-3.23%
$ 63,000 $ 50,158
Jan 29, 2 AM $ 0.0₆31
+3.33%
$ 65,100 $ 51,714
Jan 29, 1 AM $ 0.0₆3
-6.25%
$ 63,000 $ 54,207
Jan 29, 12 AM $ 0.0₆32
+0.00%
$ 67,200 $ 53,452
Jan 28, 11 PM $ 0.0₆32
+3.23%
$ 67,200 $ 55,389
Jan 28, 10 PM $ 0.0₆31
+0.00%
$ 65,100 $ 54,300
Jan 28, 9 PM $ 0.0₆3
-3.23%
$ 63,000 $ 55,953
Jan 28, 8 PM $ 0.0₆3
+0.00%
$ 63,000 $ 53,130
Jan 28, 7 PM $ 0.0₆3
-3.23%
$ 63,000 $ 52,503
Jan 28, 6 PM $ 0.0₆32
+0.00%
$ 67,200 $ 54,054
Jan 28, 5 PM $ 0.0₆31
-3.12%
$ 65,100 $ 55,189
Jan 28, 4 PM $ 0.0₆3
-3.23%
$ 63,000 $ 55,545
Jan 28, 3 PM $ 0.0₆32
+3.23%
$ 67,200 $ 53,295
Jan 28, 2 PM $ 0.0₆31
-3.12%
$ 65,100 $ 54,270
Jan 28, 1 PM $ 0.0₆32
+0.00%
$ 67,200 $ 53,207
Jan 28, 12 PM $ 0.0₆32
+0.00%
$ 67,200 $ 54,212
Jan 28, 11 AM $ 0.0₆32
+0.00%
$ 67,200 $ 52,389
Jan 28, 10 AM $ 0.0₆31
+0.00%
$ 65,100 $ 53,791
Jan 28, 9 AM $ 0.0₆31
-3.12%
$ 65,100 $ 51,995
Jan 28, 8 AM $ 0.0₆32
+3.23%
$ 67,200 $ 52,486
Jan 28, 7 AM $ 0.0₆31
-3.12%
$ 65,100 $ 53,216
Jan 28, 6 AM $ 0.0₆32
+6.67%
$ 67,200 $ 53,916
Jan 28, 5 AM $ 0.0₆31
+0.00%
$ 65,100 $ 52,266
Jan 28, 4 AM $ 0.0₆31
-3.12%
$ 65,100 $ 54,191
Jan 28, 3 AM $ 0.0₆32
+3.23%
$ 67,200 $ 52,259
Jan 28, 2 AM $ 0.0₆3
-3.23%
$ 63,000 $ 51,332
Jan 28, 1 AM $ 0.0₆31
+3.33%
$ 65,100 $ 52,950
Jan 28, 12 AM $ 0.0₆3
-3.23%
$ 63,000 $ 53,368
Jan 27, 11 PM $ 0.0₆32
+0.00%
$ 67,200 $ 52,681
Jan 27, 10 PM $ 0.0₆3
-6.25%
$ 63,000 $ 54,113
Jan 27, 9 PM $ 0.0₆3
-3.23%
$ 63,000 $ 53,877
Jan 27, 8 PM $ 0.0₆31
+0.00%
$ 65,100 $ 51,673
Jan 27, 7 PM $ 0.0₆32
+3.23%
$ 67,200 $ 54,014
Jan 27, 6 PM $ 0.0₆3
-6.25%
$ 63,000 $ 53,035
Jan 27, 5 PM $ 0.0₆32
+3.23%
$ 67,200 $ 52,380
Jan 27, 4 PM $ 0.0₆3
-3.23%
$ 63,000 $ 50,849
Jan 27, 3 PM $ 0.0₆32
+0.00%
$ 67,200 $ 52,300
Jan 27, 2 PM $ 0.0₆31
-3.12%
$ 65,100 $ 53,109
Jan 27, 1 PM $ 0.0₆3
-3.23%
$ 63,000 $ 53,606
Jan 27, 12 PM $ 0.0₆3
-3.23%
$ 63,000 $ 51,815
Jan 27, 11 AM $ 0.0₆31
+3.33%
$ 65,100 $ 51,563
Jan 27, 10 AM $ 0.0₆31
+0.00%
$ 65,100 $ 50,218
Jan 27, 9 AM $ 0.0₆32
+6.67%
$ 67,200 $ 49,928
Jan 27, 8 AM $ 0.0₆3
-3.23%
$ 63,000 $ 49,928
Jan 27, 7 AM $ 0.0₆3
-3.23%
$ 63,000 $ 53,083