RUNES•X•BITCOIN Historical Data

✖ Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0₆32
+3.23%
$ 67,200 $ 49,488
Jan 27, 5 AM $ 0.0₆32
+6.67%
$ 67,200 $ 49,847
Jan 27, 4 AM $ 0.0₆3
-3.23%
$ 63,000 $ 50,578
Jan 27, 3 AM $ 0.0₆32
+0.00%
$ 67,200 $ 50,382
Jan 27, 2 AM $ 0.0₆32
+3.23%
$ 67,200 $ 51,572
Jan 27, 1 AM $ 0.0₆3
+0.00%
$ 63,000 $ 51,604
Jan 27, 12 AM $ 0.0₆31
+3.33%
$ 65,100 $ 49,735
Jan 26, 11 PM $ 0.0₆3
-3.23%
$ 63,000 $ 53,654
Jan 26, 10 PM $ 0.0₆32
+0.00%
$ 67,200 $ 51,831
Jan 26, 9 PM $ 0.0₆32
+3.23%
$ 67,200 $ 54,792
Jan 26, 8 PM $ 0.0₆3
+0.00%
$ 63,000 $ 52,620
Jan 26, 7 PM $ 0.0₆3
-3.23%
$ 63,000 $ 51,838
Jan 26, 6 PM $ 0.0₆32
+0.00%
$ 67,200 $ 51,886
Jan 26, 5 PM $ 0.0₆31
-3.12%
$ 65,100 $ 52,837
Jan 26, 4 PM $ 0.0₆32
+3.23%
$ 67,200 $ 53,397
Jan 26, 3 PM $ 0.0₆3
-3.23%
$ 63,000 $ 53,788
Jan 26, 2 PM $ 0.0₆3
-6.25%
$ 63,000 $ 50,596
Jan 26, 1 PM $ 0.0₆32
+0.00%
$ 67,200 $ 54,344
Jan 26, 12 PM $ 0.0₆31
+0.00%
$ 65,100 $ 51,082
Jan 26, 11 AM $ 0.0₆32
+3.23%
$ 67,200 $ 52,874
Jan 26, 10 AM $ 0.0₆32
+3.23%
$ 67,200 $ 52,800
Jan 26, 9 AM $ 0.0₆3
-6.25%
$ 63,000 $ 52,001
Jan 26, 8 AM $ 0.0₆32
+0.00%
$ 67,200 $ 53,080
Jan 26, 7 AM $ 0.0₆32
+0.00%
$ 67,200 $ 51,513
Jan 26, 6 AM $ 0.0₆32
+6.67%
$ 67,200 $ 52,329
Jan 26, 5 AM $ 0.0₆32
+3.23%
$ 67,200 $ 50,258
Jan 26, 4 AM $ 0.0₆32
+0.00%
$ 67,200 $ 52,669
Jan 26, 3 AM $ 0.0₆31
+0.00%
$ 65,100 $ 52,036
Jan 26, 2 AM $ 0.0₆31
-3.12%
$ 65,100 $ 50,923
Jan 26, 1 AM $ 0.0₆32
+0.00%
$ 67,200 $ 52,910
Jan 26, 12 AM $ 0.0₆32
+3.23%
$ 67,200 $ 51,037
Jan 25, 11 PM $ 0.0₆32
+3.23%
$ 67,200 $ 52,133
Jan 25, 10 PM $ 0.0₆32
+3.23%
$ 67,200 $ 51,028
Jan 25, 9 PM $ 0.0₆3
-6.25%
$ 63,000 $ 51,238
Jan 25, 8 PM $ 0.0₆31
-3.12%
$ 65,100 $ 53,880
Jan 25, 7 PM $ 0.0₆31
+0.00%
$ 65,100 $ 54,549
Jan 25, 6 PM $ 0.0₆31
+0.00%
$ 65,100 $ 53,740
Jan 25, 5 PM $ 0.0₆3
-3.23%
$ 63,000 $ 53,120
Jan 25, 4 PM $ 0.0₆31
-3.12%
$ 65,100 $ 53,577
Jan 25, 3 PM $ 0.0₆3
+0.00%
$ 63,000 $ 52,763
Jan 25, 2 PM $ 0.0₆3
+0.00%
$ 63,000 $ 50,591
Jan 25, 1 PM $ 0.0₆3
-3.23%
$ 63,000 $ 50,287
Jan 25, 12 PM $ 0.0₆31
+3.33%
$ 65,100 $ 52,395
Jan 25, 11 AM $ 0.0₆31
+3.33%
$ 65,100 $ 50,963
Jan 25, 10 AM $ 0.0₆3
+0.00%
$ 63,000 $ 51,360
Jan 25, 9 AM $ 0.0₆3
-3.23%
$ 63,000 $ 54,216
Jan 25, 8 AM $ 0.0₆3
-3.23%
$ 63,000 $ 55,033
Jan 25, 7 AM $ 0.0₆31
+0.00%
$ 65,100 $ 55,444
Jan 25, 6 AM $ 0.0₆3
+0.00%
$ 63,000 $ 56,879
Jan 25, 5 AM $ 0.0₆3
-3.23%
$ 63,000 $ 52,990