RUNES•X•BITCOIN Historical Data

✖ Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0₆3
-3.23%
$ 63,000 $ 53,401
Jan 25, 3 AM $ 0.0₆3
+0.00%
$ 63,000 $ 55,564
Jan 25, 2 AM $ 0.0₆3
-3.23%
$ 63,000 $ 55,865
Jan 25, 1 AM $ 0.0₆31
-3.12%
$ 65,100 $ 55,837
Jan 25, 12 AM $ 0.0₆31
+0.00%
$ 65,100 $ 57,064
Jan 24, 11 PM $ 0.0₆31
+0.00%
$ 65,100 $ 55,593
Jan 24, 10 PM $ 0.0₆32
+3.23%
$ 67,200 $ 55,648
Jan 24, 9 PM $ 0.0₆32
+3.23%
$ 67,200 $ 53,347
Jan 24, 8 PM $ 0.0₆3
+0.00%
$ 63,000 $ 50,992
Jan 24, 7 PM $ 0.0₆31
+0.00%
$ 65,100 $ 50,345
Jan 24, 6 PM $ 0.0₆3
+0.00%
$ 63,000 $ 53,421
Jan 24, 5 PM $ 0.0₆3
-3.23%
$ 63,000 $ 49,784
Jan 24, 4 PM $ 0.0₆3
-3.23%
$ 63,000 $ 51,060
Jan 24, 3 PM $ 0.0₆32
+3.23%
$ 67,200 $ 50,908
Jan 24, 2 PM $ 0.0₆32
+3.23%
$ 67,200 $ 51,646
Jan 24, 1 PM $ 0.0₆31
+0.00%
$ 65,100 $ 52,352
Jan 24, 12 PM $ 0.0₆32
+0.00%
$ 67,200 $ 51,514
Jan 24, 11 AM $ 0.0₆32
+0.00%
$ 67,200 $ 50,765
Jan 24, 10 AM $ 0.0₆32
+6.67%
$ 67,200 $ 52,327
Jan 24, 9 AM $ 0.0₆3
-3.23%
$ 63,000 $ 48,621
Jan 24, 8 AM $ 0.0₆31
+3.33%
$ 65,100 $ 49,740
Jan 24, 7 AM $ 0.0₆3
-3.23%
$ 63,000 $ 51,385
Jan 24, 6 AM $ 0.0₆31
+0.00%
$ 65,100 $ 48,890
Jan 24, 5 AM $ 0.0₆31
-3.12%
$ 65,100 $ 49,707
Jan 24, 4 AM $ 0.0₆3
+0.00%
$ 63,000 $ 51,999
Jan 24, 3 AM $ 0.0₆3
-3.23%
$ 63,000 $ 48,570
Jan 24, 2 AM $ 0.0₆32
+3.23%
$ 67,200 $ 49,722
Jan 24, 1 AM $ 0.0₆32
+3.23%
$ 67,200 $ 50,768
Jan 24, 12 AM $ 0.0₆31
+3.33%
$ 65,100 $ 50,470
Jan 23, 11 PM $ 0.0₆31
+0.00%
$ 65,100 $ 48,650
Jan 23, 10 PM $ 0.0₆32
+6.67%
$ 67,200 $ 51,384
Jan 23, 9 PM $ 0.0₆31
+3.33%
$ 65,100 $ 50,023
Jan 23, 8 PM $ 0.0₆3
-6.25%
$ 63,000 $ 52,188
Jan 23, 7 PM $ 0.0₆32
+3.23%
$ 67,200 $ 52,141
Jan 23, 6 PM $ 0.0₆3
+0.00%
$ 63,000 $ 49,867
Jan 23, 5 PM $ 0.0₆3
-3.23%
$ 63,000 $ 50,479
Jan 23, 4 PM $ 0.0₆32
+3.23%
$ 67,200 $ 53,133
Jan 23, 3 PM $ 0.0₆32
+0.00%
$ 67,200 $ 53,068
Jan 23, 2 PM $ 0.0₆32
+0.00%
$ 67,200 $ 53,098
Jan 23, 1 PM $ 0.0₆31
-3.12%
$ 65,100 $ 54,225
Jan 23, 12 PM $ 0.0₆31
+0.00%
$ 65,100 $ 54,785
Jan 23, 11 AM $ 0.0₆3
+0.00%
$ 63,000 $ 52,743
Jan 23, 10 AM $ 0.0₆3
+0.00%
$ 63,000 $ 52,978
Jan 23, 9 AM $ 0.0₆3
+0.00%
$ 63,000 $ 51,452
Jan 23, 8 AM $ 0.0₆3
+0.00%
$ 63,000 $ 53,775
Jan 23, 7 AM $ 0.0₆3
-3.23%
$ 63,000 $ 52,155
Jan 23, 6 AM $ 0.0₆3
-3.23%
$ 63,000 $ 55,523
Jan 23, 5 AM $ 0.0₆31
-3.12%
$ 65,100 $ 53,119
Jan 23, 4 AM $ 0.0₆31
+3.33%
$ 65,100 $ 53,656
Jan 23, 3 AM $ 0.0₆31
+3.33%
$ 65,100 $ 51,400