RUNES•X•BITCOIN Historical Data

✖ Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0₆3
-6.25%
$ 63,000 $ 53,942
Jan 23, 1 AM $ 0.0₆31
-3.12%
$ 65,100 $ 54,541
Jan 23, 12 AM $ 0.0₆32
+3.23%
$ 67,200 $ 51,626
Jan 22, 11 PM $ 0.0₆32
+3.23%
$ 67,200 $ 54,414
Jan 22, 10 PM $ 0.0₆32
+3.23%
$ 67,200 $ 53,942
Jan 22, 9 PM $ 0.0₆3
-3.23%
$ 63,000 $ 53,764
Jan 22, 8 PM $ 0.0₆3
-6.25%
$ 63,000 $ 56,582
Jan 22, 7 PM $ 0.0₆3
-3.23%
$ 63,000 $ 53,467
Jan 22, 6 PM $ 0.0₆3
-3.23%
$ 63,000 $ 55,518
Jan 22, 5 PM $ 0.0₆3
-3.23%
$ 63,000 $ 54,129
Jan 22, 4 PM $ 0.0₆31
-3.12%
$ 65,100 $ 55,022
Jan 22, 3 PM $ 0.0₆31
+3.33%
$ 65,100 $ 57,147
Jan 22, 2 PM $ 0.0₆3
-3.23%
$ 63,000 $ 57,030
Jan 22, 1 PM $ 0.0₆31
+0.00%
$ 65,100 $ 56,602
Jan 22, 12 PM $ 0.0₆32
+3.23%
$ 67,200 $ 57,069
Jan 22, 11 AM $ 0.0₆32
+6.67%
$ 67,200 $ 60,281
Jan 22, 10 AM $ 0.0₆3
-3.23%
$ 63,000 $ 56,947
Jan 22, 9 AM $ 0.0₆3
+0.00%
$ 63,000 $ 59,132
Jan 22, 8 AM $ 0.0₆3
-3.23%
$ 63,000 $ 56,409
Jan 22, 7 AM $ 0.0₆3
+0.00%
$ 63,000 $ 60,112
Jan 22, 6 AM $ 0.0₆3
-3.23%
$ 63,000 $ 61,254
Jan 22, 5 AM $ 0.0₆3
-6.25%
$ 63,000 $ 61,107
Jan 22, 4 AM $ 0.0₆32
+0.00%
$ 67,200 $ 59,706
Jan 22, 3 AM $ 0.0₆31
+0.00%
$ 65,100 $ 60,158
Jan 22, 2 AM $ 0.0₆31
-3.12%
$ 65,100 $ 57,100
Jan 22, 1 AM $ 0.0₆31
+0.00%
$ 65,100 $ 59,986
Jan 22, 12 AM $ 0.0₆32
+0.00%
$ 67,200 $ 57,058
Jan 21, 11 PM $ 0.0₆31
+3.33%
$ 65,100 $ 58,335
Jan 21, 10 PM $ 0.0₆31
+3.33%
$ 65,100 $ 55,409
Jan 21, 9 PM $ 0.0₆3
-3.23%
$ 63,000 $ 55,540
Jan 21, 8 PM $ 0.0₆31
+3.33%
$ 65,100 $ 56,918
Jan 21, 7 PM $ 0.0₆3
-3.23%
$ 63,000 $ 55,152
Jan 21, 6 PM $ 0.0₆3
+0.00%
$ 63,000 $ 56,921
Jan 21, 5 PM $ 0.0₆31
+3.33%
$ 65,100 $ 55,117
Jan 21, 4 PM $ 0.0₆31
+0.00%
$ 65,100 $ 56,266
Jan 21, 3 PM $ 0.0₆3
-3.23%
$ 63,000 $ 57,820
Jan 21, 2 PM $ 0.0₆31
+0.00%
$ 65,100 $ 58,788
Jan 21, 1 PM $ 0.0₆31
+3.33%
$ 65,100 $ 57,599
Jan 21, 12 PM $ 0.0₆3
+0.00%
$ 63,000 $ 54,297
Jan 21, 11 AM $ 0.0₆31
+3.33%
$ 65,100 $ 53,305
Jan 21, 10 AM $ 0.0₆31
+3.33%
$ 65,100 $ 52,101
Jan 21, 9 AM $ 0.0₆31
+0.00%
$ 65,100 $ 52,266
Jan 21, 8 AM $ 0.0₆31
+0.00%
$ 65,100 $ 53,945
Jan 21, 7 AM $ 0.0₆31
+0.00%
$ 65,100 $ 53,789
Jan 21, 6 AM $ 0.0₆31
+0.00%
$ 65,100 $ 53,443
Jan 21, 5 AM $ 0.0₆3
-3.23%
$ 63,000 $ 53,707
Jan 21, 4 AM $ 0.0₆3
+0.00%
$ 63,000 $ 53,865
Jan 21, 3 AM $ 0.0₆3
-3.23%
$ 63,000 $ 52,828
Jan 21, 2 AM $ 0.0₆3
+0.00%
$ 63,000 $ 54,247
Jan 21, 1 AM $ 0.0₆3
-3.23%
$ 63,000 $ 52,171