RUNES•X•BITCOIN Historical Data

✖ Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0₆3
+0.00%
$ 63,000 $ 54,637
Jan 20, 11 PM $ 0.0₆31
+0.00%
$ 65,100 $ 53,838
Jan 20, 10 PM $ 0.0₆31
+3.33%
$ 65,100 $ 54,353
Jan 20, 9 PM $ 0.0₆3
-3.23%
$ 63,000 $ 51,574
Jan 20, 8 PM $ 0.0₆3
-3.23%
$ 63,000 $ 53,553
Jan 20, 7 PM $ 0.0₆31
+3.33%
$ 65,100 $ 53,437
Jan 20, 6 PM $ 0.0₆31
+3.33%
$ 65,100 $ 52,265
Jan 20, 5 PM $ 0.0₆3
+0.00%
$ 63,000 $ 52,168
Jan 20, 4 PM $ 0.0₆31
+0.00%
$ 65,100 $ 49,984
Jan 20, 3 PM $ 0.0₆31
+0.00%
$ 65,100 $ 52,388
Jan 20, 2 PM $ 0.0₆3
-3.23%
$ 63,000 $ 51,820
Jan 20, 1 PM $ 0.0₆3
-3.23%
$ 63,000 $ 52,291
Jan 20, 12 PM $ 0.0₆3
+0.00%
$ 63,000 $ 52,864
Jan 20, 11 AM $ 0.0₆3
+0.00%
$ 63,000 $ 50,528
Jan 20, 10 AM $ 0.0₆31
+3.33%
$ 65,100 $ 51,893
Jan 20, 9 AM $ 0.0₆31
+0.00%
$ 65,100 $ 52,341
Jan 20, 8 AM $ 0.0₆31
+0.00%
$ 65,100 $ 55,289
Jan 20, 7 AM $ 0.0₆31
+3.33%
$ 65,100 $ 56,360
Jan 20, 6 AM $ 0.0₆31
+0.00%
$ 65,100 $ 54,183
Jan 20, 5 AM $ 0.0₆3
-3.23%
$ 63,000 $ 55,900
Jan 20, 4 AM $ 0.0₆3
-3.23%
$ 63,000 $ 55,684
Jan 20, 3 AM $ 0.0₆31
+3.33%
$ 65,100 $ 55,379
Jan 20, 2 AM $ 0.0₆31
+3.33%
$ 65,100 $ 55,440
Jan 20, 1 AM $ 0.0₆3
-3.23%
$ 63,000 $ 54,276
Jan 20, 12 AM $ 0.0₆31
+3.33%
$ 65,100 $ 56,279
Jan 19, 11 PM $ 0.0₆31
+0.00%
$ 65,100 $ 53,927
Jan 19, 10 PM $ 0.0₆3
-3.23%
$ 63,000 $ 55,294
Jan 19, 9 PM $ 0.0₆3
-3.23%
$ 63,000 $ 56,328
Jan 19, 8 PM $ 0.0₆31
+0.00%
$ 65,100 $ 56,895
Jan 19, 7 PM $ 0.0₆3
+0.00%
$ 63,000 $ 55,838
Jan 19, 6 PM $ 0.0₆3
-3.23%
$ 63,000 $ 54,073
Jan 19, 5 PM $ 0.0₆3
-3.23%
$ 63,000 $ 55,460
Jan 19, 4 PM $ 0.0₆31
+3.33%
$ 65,100 $ 55,750
Jan 19, 3 PM $ 0.0₆31
+3.33%
$ 65,100 $ 53,481
Jan 19, 2 PM $ 0.0₆3
-3.23%
$ 63,000 $ 53,686
Jan 19, 1 PM $ 0.0₆31
+3.33%
$ 65,100 $ 55,647
Jan 19, 12 PM $ 0.0₆31
+3.33%
$ 65,100 $ 53,278
Jan 19, 11 AM $ 0.0₆3
-3.23%
$ 63,000 $ 53,570
Jan 19, 10 AM $ 0.0₆3
-3.23%
$ 63,000 $ 54,353
Jan 19, 9 AM $ 0.0₆31
+3.33%
$ 65,100 $ 53,991
Jan 19, 8 AM $ 0.0₆31
+3.33%
$ 65,100 $ 50,730
Jan 19, 7 AM $ 0.0₆31
+3.33%
$ 65,100 $ 50,058
Jan 19, 6 AM $ 0.0₆31
+0.00%
$ 65,100 $ 50,564
Jan 19, 5 AM $ 0.0₆3
+0.00%
$ 63,000 $ 53,624
Jan 19, 4 AM $ 0.0₆31
+0.00%
$ 65,100 $ 52,415
Jan 19, 3 AM $ 0.0₆31
+3.33%
$ 65,100 $ 54,551
Jan 19, 2 AM $ 0.0₆31
+3.33%
$ 65,100 $ 53,562
Jan 19, 1 AM $ 0.0₆31
+0.00%
$ 65,100 $ 52,852
Jan 19, 12 AM $ 0.0₆3
-3.23%
$ 63,000 $ 53,856
Jan 18, 11 PM $ 0.0₆31
+3.33%
$ 65,100 $ 53,297