RUNES•X•BITCOIN Historical Data

✖ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0₆3
-3.23%
$ 63,000 $ 51,996
Jan 18, 9 PM $ 0.0₆3
+0.00%
$ 63,000 $ 52,525
Jan 18, 8 PM $ 0.0₆31
+3.33%
$ 65,100 $ 50,413
Jan 18, 7 PM $ 0.0₆3
-3.23%
$ 63,000 $ 51,274
Jan 18, 6 PM $ 0.0₆3
-3.23%
$ 63,000 $ 53,120
Jan 18, 5 PM $ 0.0₆3
+0.00%
$ 63,000 $ 53,164
Jan 18, 4 PM $ 0.0₆31
+3.33%
$ 65,100 $ 51,795
Jan 18, 3 PM $ 0.0₆3
-3.23%
$ 63,000 $ 52,045
Jan 18, 2 PM $ 0.0₆31
+0.00%
$ 65,100 $ 54,409
Jan 18, 1 PM $ 0.0₆3
+0.00%
$ 63,000 $ 53,723
Jan 18, 12 PM $ 0.0₆31
+3.33%
$ 65,100 $ 52,939
Jan 18, 11 AM $ 0.0₆3
-3.23%
$ 63,000 $ 52,964
Jan 18, 10 AM $ 0.0₆3
+0.00%
$ 63,000 $ 54,294
Jan 18, 9 AM $ 0.0₆31
+0.00%
$ 65,100 $ 53,142
Jan 18, 8 AM $ 0.0₆31
+0.00%
$ 65,100 $ 55,678
Jan 18, 7 AM $ 0.0₆3
-3.23%
$ 63,000 $ 56,204
Jan 18, 6 AM $ 0.0₆3
+0.00%
$ 63,000 $ 55,727
Jan 18, 5 AM $ 0.0₆3
+0.00%
$ 63,000 $ 53,264
Jan 18, 4 AM $ 0.0₆3
-3.23%
$ 63,000 $ 52,873
Jan 18, 3 AM $ 0.0₆3
+0.00%
$ 63,000 $ 54,662
Jan 18, 2 AM $ 0.0₆3
+0.00%
$ 63,000 $ 52,576
Jan 18, 1 AM $ 0.0₆31
+0.00%
$ 65,100 $ 53,261
Jan 18, 12 AM $ 0.0₆3
-3.23%
$ 63,000 $ 54,518
Jan 17, 11 PM $ 0.0₆3
+0.00%
$ 63,000 $ 54,921
Jan 17, 10 PM $ 0.0₆3
-3.23%
$ 63,000 $ 52,960
Jan 17, 9 PM $ 0.0₆31
+3.33%
$ 65,100 $ 55,287
Jan 17, 8 PM $ 0.0₆3
-3.23%
$ 63,000 $ 54,087
Jan 17, 7 PM $ 0.0₆31
+3.33%
$ 65,100 $ 56,393
Jan 17, 6 PM $ 0.0₆31
+3.33%
$ 65,100 $ 54,584
Jan 17, 5 PM $ 0.0₆3
-3.23%
$ 63,000 $ 54,814
Jan 17, 4 PM $ 0.0₆3
+0.00%
$ 63,000 $ 57,944
Jan 17, 3 PM $ 0.0₆3
-3.23%
$ 63,000 $ 55,815
Jan 17, 2 PM $ 0.0₆31
+0.00%
$ 65,100 $ 57,138
Jan 17, 1 PM $ 0.0₆31
+3.33%
$ 65,100 $ 57,680
Jan 17, 12 PM $ 0.0₆31
+3.33%
$ 65,100 $ 56,205
Jan 17, 11 AM $ 0.0₆31
+3.33%
$ 65,100 $ 57,252
Jan 17, 10 AM $ 0.0₆3
+0.00%
$ 63,000 $ 57,958
Jan 17, 9 AM $ 0.0₆3
-3.23%
$ 63,000 $ 57,390
Jan 17, 8 AM $ 0.0₆3
-3.23%
$ 63,000 $ 59,105
Jan 17, 7 AM $ 0.0₆31
+0.00%
$ 65,100 $ 58,207
Jan 17, 6 AM $ 0.0₆3
+0.00%
$ 63,000 $ 57,858
Jan 17, 5 AM $ 0.0₆3
-3.23%
$ 63,000 $ 56,072
Jan 17, 4 AM $ 0.0₆3
-3.23%
$ 63,000 $ 57,197
Jan 17, 3 AM $ 0.0₆31
+3.33%
$ 65,100 $ 56,564
Jan 17, 2 AM $ 0.0₆31
+3.33%
$ 65,100 $ 54,368
Jan 17, 1 AM $ 0.0₆31
+3.33%
$ 65,100 $ 53,409
Jan 17, 12 AM $ 0.0₆3
-3.23%
$ 63,000 $ 54,333
Jan 16, 11 PM $ 0.0₆31
+3.33%
$ 65,100 $ 56,484
Jan 16, 10 PM $ 0.0₆3
+0.00%
$ 63,000 $ 54,907
Jan 16, 9 PM $ 0.0₆3
+0.00%
$ 63,000 $ 54,151