RUNES•X•BITCOIN Historical Data

✖ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0₆3
-3.23%
$ 63,000 $ 54,067
Jan 16, 7 PM $ 0.0₆31
+3.33%
$ 65,100 $ 55,056
Jan 16, 6 PM $ 0.0₆31
+3.33%
$ 65,100 $ 52,648
Jan 16, 5 PM $ 0.0₆3
-3.23%
$ 63,000 $ 52,861
Jan 16, 4 PM $ 0.0₆31
+0.00%
$ 65,100 $ 53,127
Jan 16, 3 PM $ 0.0₆31
+3.33%
$ 65,100 $ 52,541
Jan 16, 2 PM $ 0.0₆3
-3.23%
$ 63,000 $ 50,528
Jan 16, 1 PM $ 0.0₆31
+0.00%
$ 65,100 $ 52,178
Jan 16, 12 PM $ 0.0₆3
-3.23%
$ 63,000 $ 51,491
Jan 16, 11 AM $ 0.0₆3
+0.00%
$ 63,000 $ 50,314
Jan 16, 10 AM $ 0.0₆3
+0.00%
$ 63,000 $ 47,368
Jan 16, 9 AM $ 0.0₆31
+3.33%
$ 65,100 $ 46,917
Jan 16, 8 AM $ 0.0₆3
-3.23%
$ 63,000 $ 47,206
Jan 16, 7 AM $ 0.0₆3
+0.00%
$ 63,000 $ 48,618
Jan 16, 6 AM $ 0.0₆31
+0.00%
$ 65,100 $ 46,853
Jan 16, 5 AM $ 0.0₆31
+0.00%
$ 65,100 $ 48,225
Jan 16, 4 AM $ 0.0₆31
+3.33%
$ 65,100 $ 48,243
Jan 16, 3 AM $ 0.0₆31
+0.00%
$ 65,100 $ 46,975
Jan 16, 2 AM $ 0.0₆3
+0.00%
$ 63,000 $ 49,985
Jan 16, 1 AM $ 0.0₆31
+0.00%
$ 65,100 $ 49,857
Jan 16, 12 AM $ 0.0₆31
+3.33%
$ 65,100 $ 51,065
Jan 15, 11 PM $ 0.0₆31
+3.33%
$ 65,100 $ 49,558
Jan 15, 10 PM $ 0.0₆31
+3.33%
$ 65,100 $ 49,454
Jan 15, 9 PM $ 0.0₆3
-3.23%
$ 63,000 $ 49,729
Jan 15, 8 PM $ 0.0₆31
+3.33%
$ 65,100 $ 51,010
Jan 15, 7 PM $ 0.0₆3
+0.00%
$ 63,000 $ 49,576
Jan 15, 6 PM $ 0.0₆3
+0.00%
$ 63,000 $ 49,298
Jan 15, 5 PM $ 0.0₆3
-3.23%
$ 63,000 $ 48,444
Jan 15, 4 PM $ 0.0₆3
+0.00%
$ 63,000 $ 50,627
Jan 15, 3 PM $ 0.0₆3
+0.00%
$ 63,000 $ 49,756
Jan 15, 2 PM $ 0.0₆3
-3.23%
$ 63,000 $ 49,406
Jan 15, 1 PM $ 0.0₆3
-3.23%
$ 63,000 $ 50,466
Jan 15, 12 PM $ 0.0₆31
+3.33%
$ 65,100 $ 50,971
Jan 15, 11 AM $ 0.0₆31
+3.33%
$ 65,100 $ 49,394
Jan 15, 10 AM $ 0.0₆3
+0.00%
$ 63,000 $ 51,039
Jan 15, 9 AM $ 0.0₆3
-3.23%
$ 63,000 $ 50,889
Jan 15, 8 AM $ 0.0₆31
+0.00%
$ 65,100 $ 52,207
Jan 15, 7 AM $ 0.0₆3
+0.00%
$ 63,000 $ 53,057
Jan 15, 6 AM $ 0.0₆3
+0.00%
$ 63,000 $ 50,940
Jan 15, 5 AM $ 0.0₆31
+0.00%
$ 65,100 $ 51,195
Jan 15, 4 AM $ 0.0₆3
-3.23%
$ 63,000 $ 52,760
Jan 15, 3 AM $ 0.0₆31
+3.33%
$ 65,100 $ 52,892
Jan 15, 2 AM $ 0.0₆31
+0.00%
$ 65,100 $ 49,862
Jan 15, 1 AM $ 0.0₆31
+3.33%
$ 65,100 $ 50,359
Jan 15, 12 AM $ 0.0₆3
+0.00%
$ 63,000 $ 48,583
Jan 14, 11 PM $ 0.0₆31
+3.33%
$ 65,100 $ 48,496
Jan 14, 10 PM $ 0.0₆31
+0.00%
$ 65,100 $ 49,010
Jan 14, 9 PM $ 0.0₆3
+0.00%
$ 63,000 $ 50,584
Jan 14, 8 PM $ 0.0₆3
+0.00%
$ 63,000 $ 48,946
Jan 14, 7 PM $ 0.0₆31
+3.33%
$ 65,100 $ 48,751