RUNES•X•BITCOIN Historical Data

✖ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0₆31
+0.00%
$ 65,100 $ 48,571
Jan 14, 5 PM $ 0.0₆31
+3.33%
$ 65,100 $ 50,857
Jan 14, 4 PM $ 0.0₆3
-3.23%
$ 63,000 $ 48,775
Jan 14, 3 PM $ 0.0₆31
+0.00%
$ 65,100 $ 50,451
Jan 14, 2 PM $ 0.0₆3
+0.00%
$ 63,000 $ 51,451
Jan 14, 1 PM $ 0.0₆31
+3.33%
$ 65,100 $ 49,458
Jan 14, 12 PM $ 0.0₆31
+3.33%
$ 65,100 $ 49,459
Jan 14, 11 AM $ 0.0₆31
+0.00%
$ 65,100 $ 50,905
Jan 14, 10 AM $ 0.0₆31
+0.00%
$ 65,100 $ 51,402
Jan 14, 9 AM $ 0.0₆31
+0.00%
$ 65,100 $ 50,558
Jan 14, 8 AM $ 0.0₆31
+0.00%
$ 65,100 $ 50,358
Jan 14, 7 AM $ 0.0₆31
+3.33%
$ 65,100 $ 50,320
Jan 14, 6 AM $ 0.0₆31
+3.33%
$ 65,100 $ 49,487
Jan 14, 5 AM $ 0.0₆3
-3.23%
$ 63,000 $ 49,402
Jan 14, 4 AM $ 0.0₆3
-3.23%
$ 63,000 $ 51,699
Jan 14, 3 AM $ 0.0₆31
+3.33%
$ 65,100 $ 51,941
Jan 14, 2 AM $ 0.0₆3
+0.00%
$ 63,000 $ 51,227
Jan 14, 1 AM $ 0.0₆31
+3.33%
$ 65,100 $ 51,844
Jan 14, 12 AM $ 0.0₆3
+0.00%
$ 63,000 $ 50,974
Jan 13, 11 PM $ 0.0₆3
+0.00%
$ 63,000 $ 50,543
Jan 13, 10 PM $ 0.0₆3
-3.23%
$ 63,000 $ 49,626
Jan 13, 9 PM $ 0.0₆31
+3.33%
$ 65,100 $ 51,802
Jan 13, 8 PM $ 0.0₆31
+3.33%
$ 65,100 $ 49,184
Jan 13, 7 PM $ 0.0₆3
+0.00%
$ 63,000 $ 49,071
Jan 13, 6 PM $ 0.0₆31
+3.33%
$ 65,100 $ 49,758
Jan 13, 5 PM $ 0.0₆3
+0.00%
$ 63,000 $ 49,270
Jan 13, 4 PM $ 0.0₆31
+0.00%
$ 65,100 $ 49,720
Jan 13, 3 PM $ 0.0₆3
+0.00%
$ 63,000 $ 51,834
Jan 13, 2 PM $ 0.0₆31
+3.33%
$ 65,100 $ 48,962
Jan 13, 1 PM $ 0.0₆31
+3.33%
$ 65,100 $ 49,704
Jan 13, 12 PM $ 0.0₆3
+0.00%
$ 63,000 $ 49,871
Jan 13, 11 AM $ 0.0₆31
+0.00%
$ 65,100 $ 48,522
Jan 13, 10 AM $ 0.0₆31
+0.00%
$ 65,100 $ 49,934
Jan 13, 9 AM $ 0.0₆31
+3.33%
$ 65,100 $ 50,990
Jan 13, 8 AM $ 0.0₆31
+0.00%
$ 65,100 $ 48,915
Jan 13, 7 AM $ 0.0₆31
+3.33%
$ 65,100 $ 50,619
Jan 13, 6 AM $ 0.0₆3
-3.23%
$ 63,000 $ 48,090
Jan 13, 5 AM $ 0.0₆31
+3.33%
$ 65,100 $ 50,005
Jan 13, 4 AM $ 0.0₆31
+3.33%
$ 65,100 $ 48,371
Jan 13, 3 AM $ 0.0₆31
+0.00%
$ 65,100 $ 48,508
Jan 13, 2 AM $ 0.0₆31
+0.00%
$ 65,100 $ 50,466
Jan 13, 1 AM $ 0.0₆31
+0.00%
$ 65,100 $ 49,469
Jan 13, 12 AM $ 0.0₆3
-3.23%
$ 63,000 $ 50,876
Jan 12, 11 PM $ 0.0₆3
+0.00%
$ 63,000 $ 51,844
Jan 12, 10 PM $ 0.0₆31
+0.00%
$ 65,100 $ 50,954
Jan 12, 9 PM $ 0.0₆31
+3.33%
$ 65,100 $ 53,094
Jan 12, 8 PM $ 0.0₆31
+0.00%
$ 65,100 $ 52,242
Jan 12, 7 PM $ 0.0₆3
-3.23%
$ 63,000 $ 54,184
Jan 12, 6 PM $ 0.0₆31
+0.00%
$ 65,100 $ 53,873
Jan 12, 5 PM $ 0.0₆31
+0.00%
$ 65,100 $ 55,859