RUNES•X•BITCOIN Historical Data

✖ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0₆31
+3.33%
$ 65,100 $ 57,323
Jan 12, 3 PM $ 0.0₆31
+3.33%
$ 65,100 $ 55,293
Jan 12, 2 PM $ 0.0₆31
+0.00%
$ 65,100 $ 55,019
Jan 12, 1 PM $ 0.0₆3
+0.00%
$ 63,000 $ 56,584
Jan 12, 12 PM $ 0.0₆3
-3.23%
$ 63,000 $ 54,925
Jan 12, 11 AM $ 0.0₆31
+0.00%
$ 65,100 $ 57,091
Jan 12, 10 AM $ 0.0₆3
+0.00%
$ 63,000 $ 57,319
Jan 12, 9 AM $ 0.0₆31
+3.33%
$ 65,100 $ 55,828
Jan 12, 8 AM $ 0.0₆31
+0.00%
$ 65,100 $ 56,632
Jan 12, 7 AM $ 0.0₆3
-3.23%
$ 63,000 $ 59,476
Jan 12, 6 AM $ 0.0₆3
+0.00%
$ 63,000 $ 59,355
Jan 12, 5 AM $ 0.0₆3
-3.23%
$ 63,000 $ 57,345
Jan 12, 4 AM $ 0.0₆31
+3.33%
$ 65,100 $ 58,036
Jan 12, 3 AM $ 0.0₆31
+3.33%
$ 65,100 $ 55,373
Jan 12, 2 AM $ 0.0₆3
+0.00%
$ 63,000 $ 54,481
Jan 12, 1 AM $ 0.0₆3
-3.23%
$ 63,000 $ 55,776
Jan 12, 12 AM $ 0.0₆3
-3.23%
$ 63,000 $ 56,748
Jan 11, 11 PM $ 0.0₆3
-3.23%
$ 63,000 $ 55,807
Jan 11, 10 PM $ 0.0₆3
+0.00%
$ 63,000 $ 54,939
Jan 11, 9 PM $ 0.0₆3
-3.23%
$ 63,000 $ 53,926
Jan 11, 8 PM $ 0.0₆31
+0.00%
$ 65,100 $ 55,011
Jan 11, 7 PM $ 0.0₆3
-3.23%
$ 63,000 $ 55,862
Jan 11, 6 PM $ 0.0₆3
-3.23%
$ 63,000 $ 54,911
Jan 11, 5 PM $ 0.0₆31
+0.00%
$ 65,100 $ 53,647
Jan 11, 4 PM $ 0.0₆31
+0.00%
$ 65,100 $ 52,640
Jan 11, 3 PM $ 0.0₆31
+3.33%
$ 65,100 $ 51,548
Jan 11, 2 PM $ 0.0₆31
+0.00%
$ 65,100 $ 49,140
Jan 11, 1 PM $ 0.0₆3
+0.00%
$ 63,000 $ 50,767
Jan 11, 12 PM $ 0.0₆3
-3.23%
$ 63,000 $ 49,909
Jan 11, 11 AM $ 0.0₆31
+0.00%
$ 65,100 $ 50,878
Jan 11, 10 AM $ 0.0₆3
+0.00%
$ 63,000 $ 50,711
Jan 11, 9 AM $ 0.0₆3
-3.23%
$ 63,000 $ 49,607
Jan 11, 8 AM $ 0.0₆31
+3.33%
$ 65,100 $ 50,780
Jan 11, 7 AM $ 0.0₆31
+3.33%
$ 65,100 $ 48,066
Jan 11, 6 AM $ 0.0₆3
+0.00%
$ 63,000 $ 48,806
Jan 11, 5 AM $ 0.0₆3
+0.00%
$ 63,000 $ 48,571
Jan 11, 4 AM $ 0.0₆31
+0.00%
$ 65,100 $ 48,482
Jan 11, 3 AM $ 0.0₆3
-3.23%
$ 63,000 $ 50,059
Jan 11, 2 AM $ 0.0₆31
+3.33%
$ 65,100 $ 50,854
Jan 11, 1 AM $ 0.0₆31
+0.00%
$ 65,100 $ 48,509
Jan 11, 12 AM $ 0.0₆3
+0.00%
$ 63,000 $ 50,357
Jan 10, 11 PM $ 0.0₆31
+0.00%
$ 65,100 $ 48,526
Jan 10, 10 PM $ 0.0₆3
+0.00%
$ 63,000 $ 51,039
Jan 10, 9 PM $ 0.0₆31
+3.33%
$ 65,100 $ 48,628
Jan 10, 8 PM $ 0.0₆31
+0.00%
$ 65,100 $ 48,049
Jan 10, 7 PM $ 0.0₆3
-3.23%
$ 63,000 $ 49,728
Jan 10, 6 PM $ 0.0₆31
+0.00%
$ 65,100 $ 49,428
Jan 10, 5 PM $ 0.0₆31
+0.00%
$ 65,100 $ 49,204
Jan 10, 4 PM $ 0.0₆31
+3.33%
$ 65,100 $ 49,508
Jan 10, 3 PM $ 0.0₆3
-3.23%
$ 63,000 $ 47,717