RUNES•X•BITCOIN Historical Data

✖ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0₆39
+0.00%
$ 81,900 $ 56,773
Mar 30, 8 PM $ 0.0₆39
+0.00%
$ 81,900 $ 57,675
Mar 30, 7 PM $ 0.0₆39
+0.00%
$ 81,900 $ 57,028
Mar 30, 6 PM $ 0.0₆39
+0.00%
$ 81,900 $ 55,501
Mar 30, 5 PM $ 0.0₆39
+0.00%
$ 81,900 $ 55,344
Mar 30, 4 PM $ 0.0₆39
+0.00%
$ 81,900 $ 56,929
Mar 30, 3 PM $ 0.0₆39
+0.00%
$ 81,900 $ 57,132
Mar 30, 2 PM $ 0.0₆39
+0.00%
$ 81,900 $ 56,189
Mar 30, 1 PM $ 0.0₆39
+0.00%
$ 81,900 $ 57,452
Mar 30, 12 PM $ 0.0₆39
+0.00%
$ 81,900 $ 56,115
Mar 30, 11 AM $ 0.0₆39
+0.00%
$ 81,900 $ 54,976
Mar 30, 10 AM $ 0.0₆39
+0.00%
$ 81,900 $ 55,350
Mar 30, 9 AM $ 0.0₆39
+0.00%
$ 81,900 $ 56,854
Mar 30, 8 AM $ 0.0₆39
+0.00%
$ 81,900 $ 56,945
Mar 30, 7 AM $ 0.0₆39
+0.00%
$ 81,900 $ 57,336
Mar 30, 6 AM $ 0.0₆39
+0.00%
$ 81,900 $ 57,028
Mar 30, 5 AM $ 0.0₆39
+0.00%
$ 81,900 $ 56,956
Mar 30, 4 AM $ 0.0₆39
+0.00%
$ 81,900 $ 57,922
Mar 30, 3 AM $ 0.0₆39
+0.00%
$ 81,900 $ 57,553
Mar 30, 2 AM $ 0.0₆39
+0.00%
$ 81,900 $ 58,259
Mar 30, 1 AM $ 0.0₆39
+0.00%
$ 81,900 $ 58,386
Mar 30, 12 AM $ 0.0₆39
+0.00%
$ 81,900 $ 56,919
Mar 29, 11 PM $ 0.0₆39
+0.00%
$ 81,900 $ 56,979
Mar 29, 10 PM $ 0.0₆39
+0.00%
$ 81,900 $ 56,893
Mar 29, 9 PM $ 0.0₆39
+0.00%
$ 81,900 $ 56,452
Mar 29, 8 PM $ 0.0₆39
+0.00%
$ 81,900 $ 56,784
Mar 29, 7 PM $ 0.0₆39
+0.00%
$ 81,900 $ 59,181
Mar 29, 6 PM $ 0.0₆39
+0.00%
$ 81,900 $ 60,548
Mar 29, 5 PM $ 0.0₆39
+0.00%
$ 81,900 $ 61,081
Mar 29, 4 PM $ 0.0₆39
+0.00%
$ 81,900 $ 59,935
Mar 29, 3 PM $ 0.0₆39
+0.00%
$ 81,900 $ 59,178
Mar 29, 2 PM $ 0.0₆39
+0.00%
$ 81,900 $ 59,595
Mar 29, 1 PM $ 0.0₆39
+0.00%
$ 81,900 $ 58,825
Mar 29, 12 PM $ 0.0₆39
+0.00%
$ 81,900 $ 59,560
Mar 29, 11 AM $ 0.0₆39
+0.00%
$ 81,900 $ 59,767
Mar 29, 10 AM $ 0.0₆37
+0.00%
$ 77,700 $ 56,897
Mar 29, 9 AM $ 0.0₆36
-2.70%
$ 75,600 $ 56,931
Mar 29, 8 AM $ 0.0₆36
+0.00%
$ 75,600 $ 56,315
Mar 29, 7 AM $ 0.0₆36
+0.00%
$ 75,600 $ 53,886
Mar 29, 6 AM $ 0.0₆36
-2.70%
$ 75,600 $ 54,204
Mar 29, 5 AM $ 0.0₆36
-2.70%
$ 75,600 $ 55,133
Mar 29, 4 AM $ 0.0₆37
+2.78%
$ 77,700 $ 54,486
Mar 29, 3 AM $ 0.0₆37
+2.78%
$ 77,700 $ 53,189
Mar 29, 2 AM $ 0.0₆36
-2.70%
$ 75,600 $ 52,755
Mar 29, 1 AM $ 0.0₆36
+0.00%
$ 75,600 $ 53,760
Mar 29, 12 AM $ 0.0₆36
-2.70%
$ 75,600 $ 52,626
Mar 28, 11 PM $ 0.0₆36
-2.70%
$ 75,600 $ 54,742
Mar 28, 10 PM $ 0.0₆37
+2.78%
$ 77,700 $ 53,513
Mar 28, 9 PM $ 0.0₆36
-2.70%
$ 75,600 $ 52,500
Mar 28, 8 PM $ 0.0₆37
+0.00%
$ 77,700 $ 54,209