RUNES•X•BITCOIN Historical Data

✖ Page 51
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0₇8
+0.00%
$ 16,800 $ 46
Nov 12, 2 AM $ 0.0₇8
+0.00%
$ 16,800 $ 55
Nov 12, 1 AM $ 0.0₇8
+0.00%
$ 16,800 $ 55
Nov 12, 12 AM $ 0.0₇8
+0.00%
$ 16,800 $ 55
Nov 11, 11 PM $ 0.0₇8
+0.00%
$ 16,800 $ 55
Nov 11, 10 PM $ 0.0₇8
+0.00%
$ 16,800 $ 55
Nov 11, 9 PM $ 0.0₇8
+0.00%
$ 16,800 $ 1,198
Nov 11, 8 PM $ 0.0₇8
+0.00%
$ 16,800 $ 2,066
Nov 11, 7 PM $ 0.0₇8
+0.00%
$ 16,800 $ 2,568
Nov 11, 6 PM $ 0.0₇8
+0.00%
$ 16,800 $ 3,479
Nov 11, 5 PM $ 0.0₇8
+0.00%
$ 16,800 $ 4,187
Nov 11, 4 PM $ 0.0₇8
+0.00%
$ 16,800 $ 4,856
Nov 11, 10 AM $ 0.0₇6
+0.00%
$ 12,600 $ 6,866
Nov 11, 9 AM $ 0.0₇6
+0.00%
$ 12,600 $ 7,081
Nov 11, 3 AM $ 0.0₇4
+0.00%
$ 8,400 $ 6,775
Nov 11, 2 AM $ 0.0₇4
+0.00%
$ 8,400 $ 6,961
Nov 10, 8 PM $ 0.0₆25
+0.00%
$ 52,500 $ 49,941
Nov 10, 7 PM $ 0.0₆25
+0.00%
$ 52,500 $ 50,670
Nov 10, 6 PM $ 0.0₆25
+0.00%
$ 52,500 $ 49,558
Nov 10, 5 PM $ 0.0₆25
+0.00%
$ 52,500 $ 48,957
Nov 10, 4 PM $ 0.0₆25
+0.00%
$ 52,500 $ 49,224
Nov 10, 3 PM $ 0.0₆25
+0.00%
$ 52,500 $ 49,170
Nov 10, 2 PM $ 0.0₆25
+0.00%
$ 52,500 $ 49,140
Nov 10, 1 PM $ 0.0₆25
+0.00%
$ 52,500 $ 48,807
Nov 10, 12 PM $ 0.0₆25
+0.00%
$ 52,500 $ 48,073
Nov 10, 11 AM $ 0.0₆25
+0.00%
$ 52,500 $ 47,643
Nov 10, 10 AM $ 0.0₆25
+0.00%
$ 52,500 $ 48,300
Nov 10, 9 AM $ 0.0₆25
+0.00%
$ 52,500 $ 49,289
Nov 10, 8 AM $ 0.0₆25
+0.00%
$ 52,500 $ 48,365
Nov 10, 7 AM $ 0.0₆25
+0.00%
$ 52,500 $ 48,439
Nov 10, 6 AM $ 0.0₆25
+0.00%
$ 52,500 $ 48,485
Nov 10, 5 AM $ 0.0₆25
+0.00%
$ 52,500 $ 48,122
Nov 10, 4 AM $ 0.0₆25
+0.00%
$ 52,500 $ 48,681
Nov 10, 3 AM $ 0.0₆25
+0.00%
$ 52,500 $ 48,369
Nov 10, 2 AM $ 0.0₆25
+0.00%
$ 52,500 $ 47,628
Nov 10, 1 AM $ 0.0₆25
+0.00%
$ 52,500 $ 48,786
Nov 10, 12 AM $ 0.0₆25
+0.00%
$ 52,500 $ 48,819
Nov 9, 11 PM $ 0.0₆25
+0.00%
$ 52,500 $ 49,402
Nov 9, 10 PM $ 0.0₆25
+0.00%
$ 52,500 $ 48,478
Nov 9, 9 PM $ 0.0₆25
+0.00%
$ 52,500 $ 48,635
Nov 9, 8 PM $ 0.0₆25
+0.00%
$ 52,500 $ 49,400
Nov 9, 7 PM $ 0.0₆25
+0.00%
$ 52,500 $ 48,633
Nov 9, 6 PM $ 0.0₆25
+0.00%
$ 52,500 $ 49,777
Nov 9, 5 PM $ 0.0₆25
+0.00%
$ 52,500 $ 49,568
Nov 9, 4 PM $ 0.0₆25
+0.00%
$ 52,500 $ 49,783
Nov 9, 3 PM $ 0.0₆25
+0.00%
$ 52,500 $ 50,163
Nov 9, 2 PM $ 0.0₆25
+0.00%
$ 52,500 $ 49,811
Nov 9, 1 PM $ 0.0₆25
+0.00%
$ 52,500 $ 50,050
Nov 9, 12 PM $ 0.0₆25
+0.00%
$ 52,500 $ 50,138
Nov 9, 11 AM $ 0.0₆25
+0.00%
$ 52,500 $ 50,284