RUNES•X•BITCOIN Historical Data

✖ Page 52
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0₆25
+0.00%
$ 52,500 $ 50,073
Nov 9, 9 AM $ 0.0₆25
+0.00%
$ 52,500 $ 49,708
Nov 9, 8 AM $ 0.0₆25
+0.00%
$ 52,500 $ 50,042
Nov 9, 7 AM $ 0.0₆25
+0.00%
$ 52,500 $ 50,426
Nov 9, 6 AM $ 0.0₆25
+0.00%
$ 52,500 $ 51,011
Nov 9, 5 AM $ 0.0₆25
+0.00%
$ 52,500 $ 51,278
Nov 9, 4 AM $ 0.0₆25
+0.00%
$ 52,500 $ 51,311
Nov 9, 3 AM $ 0.0₆25
+0.00%
$ 52,500 $ 50,862
Nov 9, 2 AM $ 0.0₆25
+0.00%
$ 52,500 $ 50,366
Nov 9, 1 AM $ 0.0₆25
+0.00%
$ 52,500 $ 49,849
Nov 9, 12 AM $ 0.0₆25
+0.00%
$ 52,500 $ 48,932
Nov 8, 11 PM $ 0.0₆25
+0.00%
$ 52,500 $ 48,753
Nov 8, 10 PM $ 0.0₆25
+0.00%
$ 52,500 $ 47,974
Nov 8, 9 PM $ 0.0₆25
+0.00%
$ 52,500 $ 45,585
Nov 8, 8 PM $ 0.0₆25
+0.00%
$ 52,500 $ 43,526
Nov 8, 7 PM $ 0.0₆25
+0.00%
$ 52,500 $ 41,165
Nov 8, 6 PM $ 0.0₆25
+0.00%
$ 52,500 $ 38,981
Nov 8, 5 PM $ 0.0₆25
+0.00%
$ 52,500 $ 37,162
Nov 8, 4 PM $ 0.0₆25
+0.00%
$ 52,500 $ 34,711
Nov 8, 3 PM $ 0.0₆25
+0.00%
$ 52,500 $ 32,284
Nov 8, 2 PM $ 0.0₆25
+0.00%
$ 52,500 $ 29,786
Nov 8, 1 PM $ 0.0₆25
+0.00%
$ 52,500 $ 28,022
Nov 8, 12 PM $ 0.0₆25
+0.00%
$ 52,500 $ 26,108
Nov 8, 11 AM $ 0.0₆25
+0.00%
$ 52,500 $ 24,107
Nov 8, 10 AM $ 0.0₆25
+0.00%
$ 52,500 $ 22,245
Nov 8, 9 AM $ 0.0₆25
+0.00%
$ 52,500 $ 20,078
Nov 8, 8 AM $ 0.0₆25
+0.00%
$ 52,500 $ 18,398
Nov 8, 7 AM $ 0.0₆25
+0.00%
$ 52,500 $ 15,889
Nov 8, 6 AM $ 0.0₆25
+0.00%
$ 52,500 $ 14,253
Nov 8, 5 AM $ 0.0₆25
+0.00%
$ 52,500 $ 11,726
Nov 8, 4 AM $ 0.0₆25
+0.00%
$ 52,500 $ 9,950
Nov 8, 3 AM $ 0.0₆25
+0.00%
$ 52,500 $ 8,278
Nov 8, 2 AM $ 0.0₆25
+0.00%
$ 52,500 $ 6,804
Nov 8, 1 AM $ 0.0₆25
+0.00%
$ 52,500 $ 5,182
Nov 8, 12 AM $ 0.0₆25
+0.00%
$ 52,500 $ 3,470
Nov 7, 11 PM $ 0.0₆25
+0.00%
$ 52,500 $ 1,622
Nov 7, 1 PM $ 0.0₆25
+0.00%
$ 52,500 $ 61
Nov 7, 12 PM $ 0.0₆25
+0.00%
$ 52,500 $ 1,795
Nov 7, 11 AM $ 0.0₆25
+0.00%
$ 52,500 $ 4,395
Nov 7, 10 AM $ 0.0₆25
+0.00%
$ 52,500 $ 6,392
Nov 7, 9 AM $ 0.0₆25
+0.00%
$ 52,500 $ 8,025
Nov 7, 8 AM $ 0.0₆25
+0.00%
$ 52,500 $ 10,115
Nov 7, 7 AM $ 0.0₆25
+0.00%
$ 52,500 $ 11,936
Nov 7, 6 AM $ 0.0₆25
+0.00%
$ 52,500 $ 14,792
Nov 7, 5 AM $ 0.0₆25
+0.00%
$ 52,500 $ 17,054
Nov 7, 4 AM $ 0.0₆25
+0.00%
$ 52,500 $ 18,626
Nov 7, 3 AM $ 0.0₆25
+0.00%
$ 52,500 $ 20,016
Nov 7, 2 AM $ 0.0₆25
+0.00%
$ 52,500 $ 22,268
Nov 7, 1 AM $ 0.0₆25
+0.00%
$ 52,500 $ 25,047
Nov 7, 12 AM $ 0.0₆25
+0.00%
$ 52,500 $ 27,883