RUNES•X•BITCOIN Historical Data

✖ Page 53
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0₆25
+0.00%
$ 52,500 $ 30,137
Nov 6, 10 PM $ 0.0₆25
+0.00%
$ 52,500 $ 31,249
Nov 6, 9 PM $ 0.0₆25
+0.00%
$ 52,500 $ 33,143
Nov 6, 8 PM $ 0.0₆25
+0.00%
$ 52,500 $ 35,452
Nov 6, 7 PM $ 0.0₆25
+0.00%
$ 52,500 $ 38,071
Nov 6, 6 PM $ 0.0₆25
+0.00%
$ 52,500 $ 40,762
Nov 6, 5 PM $ 0.0₆25
+0.00%
$ 52,500 $ 43,084
Nov 6, 4 PM $ 0.0₆25
+0.00%
$ 52,500 $ 44,771
Nov 6, 3 PM $ 0.0₆25
+0.00%
$ 52,500 $ 46,684
Nov 6, 2 PM $ 0.0₆25
+0.00%
$ 52,500 $ 48,448
Nov 6, 1 PM $ 0.0₆25
+0.00%
$ 52,500 $ 50,578
Nov 6, 12 PM $ 0.0₆25
+0.00%
$ 52,500 $ 50,590
Nov 6, 11 AM $ 0.0₆25
+0.00%
$ 52,500 $ 50,824
Nov 6, 10 AM $ 0.0₆25
+4.17%
$ 52,500 $ 50,705
Nov 6, 9 AM $ 0.0₆25
+4.17%
$ 52,500 $ 50,012
Nov 6, 8 AM $ 0.0₆25
+0.00%
$ 52,500 $ 50,492
Nov 6, 7 AM $ 0.0₆25
+0.00%
$ 52,500 $ 52,311
Nov 6, 6 AM $ 0.0₆25
+0.00%
$ 52,500 $ 51,518
Nov 6, 5 AM $ 0.0₆25
+0.00%
$ 52,500 $ 50,532
Nov 6, 4 AM $ 0.0₆25
+0.00%
$ 52,500 $ 50,204
Nov 6, 3 AM $ 0.0₆25
+0.00%
$ 52,500 $ 50,509
Nov 6, 2 AM $ 0.0₆25
+0.00%
$ 52,500 $ 49,981
Nov 6, 1 AM $ 0.0₆25
+0.00%
$ 52,500 $ 48,944
Nov 6, 12 AM $ 0.0₆25
+0.00%
$ 52,500 $ 46,073
Nov 5, 11 PM $ 0.0₆25
+0.00%
$ 52,500 $ 43,969
Nov 5, 10 PM $ 0.0₆25
+0.00%
$ 52,500 $ 43,294
Nov 5, 9 PM $ 0.0₆25
+0.00%
$ 52,500 $ 41,654
Nov 5, 8 PM $ 0.0₆25
+4.17%
$ 52,500 $ 39,348
Nov 5, 7 PM $ 0.0₆25
+0.00%
$ 52,500 $ 35,513
Nov 5, 6 PM $ 0.0₆25
+4.17%
$ 52,500 $ 35,396
Nov 5, 5 PM $ 0.0₆25
+4.17%
$ 52,500 $ 31,529
Nov 5, 4 PM $ 0.0₆25
+0.00%
$ 52,500 $ 29,859
Nov 5, 3 PM $ 0.0₆25
+0.00%
$ 52,500 $ 30,036
Nov 5, 2 PM $ 0.0₆24
+0.00%
$ 50,400 $ 28,240
Nov 5, 1 PM $ 0.0₆25
+0.00%
$ 52,500 $ 25,842
Nov 5, 12 PM $ 0.0₆25
+0.00%
$ 52,500 $ 26,648
Nov 5, 11 AM $ 0.0₆25
+0.00%
$ 52,500 $ 26,786
Nov 5, 10 AM $ 0.0₆24
+0.00%
$ 50,400 $ 26,960
Nov 5, 9 AM $ 0.0₆25
+0.00%
$ 52,500 $ 24,696
Nov 5, 8 AM $ 0.0₆24
-4.00%
$ 50,400 $ 25,090
Nov 5, 7 AM $ 0.0₆25
+0.00%
$ 52,500 $ 25,253
Nov 5, 6 AM $ 0.0₆25
+0.00%
$ 52,500 $ 25,534
Nov 5, 5 AM $ 0.0₆24
-4.00%
$ 50,400 $ 25,767
Nov 5, 4 AM $ 0.0₆25
+0.00%
$ 52,500 $ 27,351
Nov 5, 3 AM $ 0.0₆25
+0.00%
$ 52,500 $ 27,724
Nov 5, 2 AM $ 0.0₆25
+4.17%
$ 52,500 $ 28,854
Nov 5, 1 AM $ 0.0₆24
+0.00%
$ 50,400 $ 28,261
Nov 5, 12 AM $ 0.0₆24
+0.00%
$ 50,400 $ 30,475
Nov 4, 11 PM $ 0.0₆24
+0.00%
$ 50,400 $ 32,632
Nov 4, 10 PM $ 0.0₆24
+0.00%
$ 50,400 $ 34,523