RUNES•X•BITCOIN Historical Data

✖ Page 54
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0₆24
+0.00%
$ 50,400 $ 36,361
Nov 4, 8 PM $ 0.0₆24
+0.00%
$ 50,400 $ 38,186
Nov 4, 7 PM $ 0.0₆24
+0.00%
$ 50,400 $ 40,244
Nov 4, 6 PM $ 0.0₆24
+0.00%
$ 50,400 $ 40,553
Nov 4, 5 PM $ 0.0₆24
+0.00%
$ 50,400 $ 42,992
Nov 4, 4 PM $ 0.0₆24
+0.00%
$ 50,400 $ 44,758
Nov 4, 3 PM $ 0.0₆24
+0.00%
$ 50,400 $ 46,541
Nov 4, 2 PM $ 0.0₆24
+0.00%
$ 50,400 $ 47,790
Nov 4, 1 PM $ 0.0₆24
-4.00%
$ 50,400 $ 49,636
Nov 4, 12 PM $ 0.0₆25
+0.00%
$ 52,500 $ 52,017
Nov 4, 11 AM $ 0.0₆25
+0.00%
$ 52,500 $ 51,173
Nov 4, 10 AM $ 0.0₆25
+0.00%
$ 52,500 $ 50,719
Nov 4, 9 AM $ 0.0₆25
+0.00%
$ 52,500 $ 51,400
Nov 4, 8 AM $ 0.0₆25
+0.00%
$ 52,500 $ 51,969
Nov 4, 7 AM $ 0.0₆25
+0.00%
$ 52,500 $ 51,818
Nov 4, 6 AM $ 0.0₆25
+0.00%
$ 52,500 $ 52,525
Nov 4, 5 AM $ 0.0₆25
+0.00%
$ 52,500 $ 52,259
Nov 4, 4 AM $ 0.0₆25
+0.00%
$ 52,500 $ 52,112
Nov 4, 3 AM $ 0.0₆25
+0.00%
$ 52,500 $ 53,073
Nov 4, 2 AM $ 0.0₆25
+0.00%
$ 52,500 $ 52,165
Nov 4, 1 AM $ 0.0₆25
+0.00%
$ 52,500 $ 51,401
Nov 4, 12 AM $ 0.0₆25
+0.00%
$ 52,500 $ 50,868
Nov 3, 11 PM $ 0.0₆24
-4.00%
$ 50,400 $ 50,710
Nov 3, 10 PM $ 0.0₆25
+0.00%
$ 52,500 $ 49,734
Nov 3, 9 PM $ 0.0₆25
+0.00%
$ 52,500 $ 50,817
Nov 3, 8 PM $ 0.0₆25
+0.00%
$ 52,500 $ 50,473
Nov 3, 7 PM $ 0.0₆25
+0.00%
$ 52,500 $ 50,427
Nov 3, 6 PM $ 0.0₆25
+0.00%
$ 52,500 $ 51,639
Nov 3, 5 PM $ 0.0₆25
+0.00%
$ 52,500 $ 50,531
Nov 3, 4 PM $ 0.0₆25
+0.00%
$ 52,500 $ 49,950
Nov 3, 3 PM $ 0.0₆25
+0.00%
$ 52,500 $ 50,108
Nov 3, 2 PM $ 0.0₆25
+0.00%
$ 52,500 $ 50,270
Nov 3, 1 PM $ 0.0₆25
+0.00%
$ 52,500 $ 50,654
Nov 3, 12 PM $ 0.0₆25
+0.00%
$ 52,500 $ 50,707
Nov 3, 11 AM $ 0.0₆25
+0.00%
$ 52,500 $ 51,218
Nov 3, 10 AM $ 0.0₆25
+0.00%
$ 52,500 $ 51,517
Nov 3, 9 AM $ 0.0₆25
+0.00%
$ 52,500 $ 49,089
Nov 3, 8 AM $ 0.0₆25
+0.00%
$ 52,500 $ 51,058
Nov 3, 7 AM $ 0.0₆25
+0.00%
$ 52,500 $ 50,632
Nov 3, 6 AM $ 0.0₆25
+0.00%
$ 52,500 $ 50,307
Nov 3, 5 AM $ 0.0₆24
+0.00%
$ 50,400 $ 51,210
Nov 3, 4 AM $ 0.0₆25
+0.00%
$ 52,500 $ 48,734
Nov 3, 3 AM $ 0.0₆25
+0.00%
$ 52,500 $ 50,830
Nov 3, 2 AM $ 0.0₆25
+4.17%
$ 52,500 $ 51,193
Nov 3, 1 AM $ 0.0₆25
+0.00%
$ 52,500 $ 48,413
Nov 3, 12 AM $ 0.0₆25
+0.00%
$ 52,500 $ 48,709
Nov 2, 11 PM $ 0.0₆25
+0.00%
$ 52,500 $ 46,598
Nov 2, 10 PM $ 0.0₆25
+0.00%
$ 52,500 $ 44,708
Nov 2, 9 PM $ 0.0₆25
+0.00%
$ 52,500 $ 41,743
Nov 2, 8 PM $ 0.0₆25
+0.00%
$ 52,500 $ 40,336