RUNES•X•BITCOIN Historical Data

✖ Page 55
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0₆25
+0.00%
$ 52,500 $ 39,638
Nov 2, 6 PM $ 0.0₆25
+0.00%
$ 52,500 $ 36,831
Nov 2, 5 PM $ 0.0₆24
-4.00%
$ 50,400 $ 36,412
Nov 2, 4 PM $ 0.0₆25
+0.00%
$ 52,500 $ 34,944
Nov 2, 3 PM $ 0.0₆25
+0.00%
$ 52,500 $ 32,703
Nov 2, 2 PM $ 0.0₆25
+0.00%
$ 52,500 $ 30,791
Nov 2, 1 PM $ 0.0₆25
+0.00%
$ 52,500 $ 28,295
Nov 2, 12 PM $ 0.0₆25
+0.00%
$ 52,500 $ 27,432
Nov 2, 11 AM $ 0.0₆25
+0.00%
$ 52,500 $ 25,900
Nov 2, 10 AM $ 0.0₆25
+0.00%
$ 52,500 $ 24,831
Nov 2, 9 AM $ 0.0₆25
+0.00%
$ 52,500 $ 22,862
Nov 2, 8 AM $ 0.0₆25
+4.17%
$ 52,500 $ 21,276
Nov 2, 7 AM $ 0.0₆25
+0.00%
$ 52,500 $ 19,001
Nov 2, 6 AM $ 0.0₆25
+0.00%
$ 52,500 $ 17,333
Nov 2, 5 AM $ 0.0₆25
+0.00%
$ 52,500 $ 15,190
Nov 2, 4 AM $ 0.0₆25
+0.00%
$ 52,500 $ 13,095
Nov 2, 3 AM $ 0.0₆25
+0.00%
$ 52,500 $ 11,504
Nov 2, 2 AM $ 0.0₆25
+0.00%
$ 52,500 $ 9,168
Nov 2, 1 AM $ 0.0₆25
+0.00%
$ 52,500 $ 8,588
Nov 2, 12 AM $ 0.0₆25
+0.00%
$ 52,500 $ 8,672
Nov 1, 11 PM $ 0.0₆25
+0.00%
$ 52,500 $ 8,859
Nov 1, 10 PM $ 0.0₆25
+0.00%
$ 52,500 $ 9,000
Nov 1, 9 PM $ 0.0₆25
+0.00%
$ 52,500 $ 9,403
Nov 1, 8 PM $ 0.0₆25
+0.00%
$ 52,500 $ 9,315
Nov 1, 7 PM $ 0.0₆25
+0.00%
$ 52,500 $ 8,817
Nov 1, 6 PM $ 0.0₆25
+0.00%
$ 52,500 $ 8,975
Nov 1, 5 PM $ 0.0₆25
+0.00%
$ 52,500 $ 8,732
Nov 1, 4 PM $ 0.0₆25
+0.00%
$ 52,500 $ 8,696
Nov 1, 3 PM $ 0.0₆25
+0.00%
$ 52,500 $ 8,697
Nov 1, 2 PM $ 0.0₆25
+0.00%
$ 52,500 $ 8,762
Nov 1, 1 PM $ 0.0₆25
+0.00%
$ 52,500 $ 8,721
Nov 1, 12 PM $ 0.0₆25
+0.00%
$ 52,500 $ 8,243
Nov 1, 11 AM $ 0.0₆25
+0.00%
$ 52,500 $ 7,968
Nov 1, 10 AM $ 0.0₆25
+0.00%
$ 52,500 $ 7,999
Nov 1, 9 AM $ 0.0₆25
+0.00%
$ 52,500 $ 8,122
Nov 1, 8 AM $ 0.0₆25
+0.00%
$ 52,500 $ 7,438
Nov 1, 7 AM $ 0.0₆25
+0.00%
$ 52,500 $ 7,345
Nov 1, 6 AM $ 0.0₆25
+0.00%
$ 52,500 $ 7,650
Nov 1, 5 AM $ 0.0₆25
+0.00%
$ 52,500 $ 7,387
Nov 1, 4 AM $ 0.0₆25
+0.00%
$ 52,500 $ 7,317
Nov 1, 3 AM $ 0.0₆25
+0.00%
$ 52,500 $ 7,423
Nov 1, 2 AM $ 0.0₆25
+0.00%
$ 52,500 $ 7,330
Nov 1, 1 AM $ 0.0₆25
+0.00%
$ 52,500 $ 7,242
Nov 1, 12 AM $ 0.0₆25
+0.00%
$ 52,500 $ 7,193
Oct 31, 11 PM $ 0.0₆25
+0.00%
$ 52,500 $ 7,452
Oct 31, 10 PM $ 0.0₆25
+0.00%
$ 52,500 $ 7,784
Oct 31, 9 PM $ 0.0₆25
+0.00%
$ 52,500 $ 7,263
Oct 31, 8 PM $ 0.0₆25
+0.00%
$ 52,500 $ 7,402
Oct 31, 7 PM $ 0.0₆25
+0.00%
$ 52,500 $ 7,662
Oct 31, 6 PM $ 0.0₆25
+0.00%
$ 52,500 $ 7,521