RUNES•X•BITCOIN Historical Data

✖ Page 56
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.0₆25
+0.00%
$ 52,500 $ 8,189
Oct 31, 4 PM $ 0.0₆25
+0.00%
$ 52,500 $ 7,877
Oct 31, 3 PM $ 0.0₆25
+0.00%
$ 52,500 $ 7,922
Oct 31, 2 PM $ 0.0₆25
+0.00%
$ 52,500 $ 7,849
Oct 31, 1 PM $ 0.0₆25
+0.00%
$ 52,500 $ 8,053
Oct 31, 12 PM $ 0.0₆25
+0.00%
$ 52,500 $ 8,253
Oct 31, 11 AM $ 0.0₆25
+0.00%
$ 52,500 $ 8,048
Oct 31, 10 AM $ 0.0₆25
+0.00%
$ 52,500 $ 7,790
Oct 31, 9 AM $ 0.0₆25
+0.00%
$ 52,500 $ 7,775
Oct 31, 8 AM $ 0.0₆25
+0.00%
$ 52,500 $ 7,543
Oct 31, 7 AM $ 0.0₆25
+0.00%
$ 52,500 $ 7,874
Oct 31, 6 AM $ 0.0₆25
+0.00%
$ 52,500 $ 8,238
Oct 31, 5 AM $ 0.0₆25
+0.00%
$ 52,500 $ 8,534
Oct 31, 4 AM $ 0.0₆25
+0.00%
$ 52,500 $ 8,652
Oct 31, 3 AM $ 0.0₆25
+0.00%
$ 52,500 $ 8,630
Oct 31, 2 AM $ 0.0₆25
+0.00%
$ 52,500 $ 8,917
Oct 31, 1 AM $ 0.0₆25
+0.00%
$ 52,500 $ 8,968
Oct 31, 12 AM $ 0.0₆25
+0.00%
$ 52,500 $ 9,409
Oct 30, 11 PM $ 0.0₆25
+0.00%
$ 52,500 $ 9,643
Oct 30, 10 PM $ 0.0₆25
+0.00%
$ 52,500 $ 9,401
Oct 30, 9 PM $ 0.0₆25
+0.00%
$ 52,500 $ 9,405
Oct 30, 8 PM $ 0.0₆25
+0.00%
$ 52,500 $ 9,463
Oct 30, 7 PM $ 0.0₆25
+0.00%
$ 52,500 $ 9,355
Oct 30, 6 PM $ 0.0₆25
+0.00%
$ 52,500 $ 9,478
Oct 30, 5 PM $ 0.0₆25
+0.00%
$ 52,500 $ 8,748
Oct 30, 4 PM $ 0.0₆25
+0.00%
$ 52,500 $ 8,927
Oct 30, 3 PM $ 0.0₆25
+0.00%
$ 52,500 $ 9,388
Oct 30, 2 PM $ 0.0₆25
+0.00%
$ 52,500 $ 9,374
Oct 30, 1 PM $ 0.0₆25
+0.00%
$ 52,500 $ 9,134
Oct 30, 12 PM $ 0.0₆25
+0.00%
$ 52,500 $ 8,877
Oct 30, 11 AM $ 0.0₆25
+0.00%
$ 52,500 $ 9,044
Oct 30, 10 AM $ 0.0₆25
+0.00%
$ 52,500 $ 9,576
Oct 30, 9 AM $ 0.0₆25
+0.00%
$ 52,500 $ 9,668
Oct 30, 9 AM $ 0.0₆25
+0.00%
$ 52,500 $ 9,668
Oct 30, 9 AM $ 0.0₆25
+0.00%
$ 52,500 $ 9,668
Oct 30, 9 AM $ 0.0₆25
+0.00%
$ 52,500 $ 9,668
Oct 30, 8 AM $ 0.0₆25
+0.00%
$ 52,500 $ 9,844
Oct 30, 8 AM $ 0.0₆25
+0.00%
$ 52,500 $ 9,844
Oct 30, 8 AM $ 0.0₆25
+0.00%
$ 52,500 $ 9,844
Oct 30, 8 AM $ 0.0₆25
+0.00%
$ 52,500 $ 9,844
Oct 30, 7 AM $ 0.0₆25
+0.00%
$ 52,500 $ 9,574
Oct 30, 7 AM $ 0.0₆25
+0.00%
$ 52,500 $ 9,574
Oct 30, 7 AM $ 0.0₆25
+0.00%
$ 52,500 $ 9,574
Oct 30, 7 AM $ 0.0₆25
+0.00%
$ 52,500 $ 9,574
Oct 30, 6 AM $ 0.0₆25
+0.00%
$ 52,500 $ 8,919
Oct 30, 6 AM $ 0.0₆25
+0.00%
$ 52,500 $ 8,919
Oct 30, 6 AM $ 0.0₆25
+0.00%
$ 52,500 $ 8,919
Oct 30, 6 AM $ 0.0₆25
+0.00%
$ 52,500 $ 8,919
Oct 30, 5 AM $ 0.0₆25
+0.00%
$ 52,500 $ 8,664
Oct 30, 5 AM $ 0.0₆25
+0.00%
$ 52,500 $ 8,664