RUNES•X•BITCOIN Historical Data

✖ Page 58
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0₆25
+0.00%
$ 52,500 $ 10,017
Oct 28, 7 PM $ 0.0₆25
+0.00%
$ 52,500 $ 9,850
Oct 28, 6 PM $ 0.0₆25
+0.00%
$ 52,500 $ 9,734
Oct 28, 5 PM $ 0.0₆25
+0.00%
$ 52,500 $ 9,971
Oct 28, 4 PM $ 0.0₆25
+0.00%
$ 52,500 $ 9,682
Oct 28, 3 PM $ 0.0₆25
+0.00%
$ 52,500 $ 9,692
Oct 28, 2 PM $ 0.0₆25
+0.00%
$ 52,500 $ 9,261
Oct 28, 1 PM $ 0.0₆25
+0.00%
$ 52,500 $ 8,570
Oct 28, 12 PM $ 0.0₆25
+0.00%
$ 52,500 $ 8,570
Oct 28, 11 AM $ 0.0₆25
+0.00%
$ 52,500 $ 8,761
Oct 28, 10 AM $ 0.0₆25
+0.00%
$ 52,500 $ 8,507
Oct 28, 9 AM $ 0.0₆25
+0.00%
$ 52,500 $ 8,437
Oct 28, 8 AM $ 0.0₆25
+0.00%
$ 52,500 $ 8,417
Oct 28, 7 AM $ 0.0₆25
+0.00%
$ 52,500 $ 8,484
Oct 28, 6 AM $ 0.0₆25
+0.00%
$ 52,500 $ 7,816
Oct 28, 5 AM $ 0.0₆25
-3.85%
$ 52,500 $ 7,447
Oct 28, 4 AM $ 0.0₆26
+0.00%
$ 54,600 $ 7,669
Oct 28, 3 AM $ 0.0₆26
+0.00%
$ 54,600 $ 7,513
Oct 28, 2 AM $ 0.0₆26
+0.00%
$ 54,600 $ 7,638
Oct 28, 1 AM $ 0.0₆26
+0.00%
$ 54,600 $ 7,769
Oct 28, 12 AM $ 0.0₆26
+0.00%
$ 54,600 $ 9,521
Oct 27, 11 PM $ 0.0₆26
+0.00%
$ 54,600 $ 10,805
Oct 27, 10 PM $ 0.0₆26
+0.00%
$ 54,600 $ 12,418
Oct 27, 9 PM $ 0.0₆26
+0.00%
$ 54,600 $ 14,173
Oct 27, 8 PM $ 0.0₆26
+0.00%
$ 54,600 $ 15,829
Oct 27, 7 PM $ 0.0₆26
+0.00%
$ 54,600 $ 18,614
Oct 27, 6 PM $ 0.0₆26
+0.00%
$ 54,600 $ 21,169
Oct 27, 5 PM $ 0.0₆26
+0.00%
$ 54,600 $ 23,285
Oct 27, 4 PM $ 0.0₆26
+0.00%
$ 54,600 $ 24,771
Oct 27, 3 PM $ 0.0₆26
+0.00%
$ 54,600 $ 26,550
Oct 27, 2 PM $ 0.0₆26
+0.00%
$ 54,600 $ 28,657
Oct 27, 1 PM $ 0.0₆26
+0.00%
$ 54,600 $ 30,573
Oct 27, 12 PM $ 0.0₆26
+0.00%
$ 54,600 $ 32,399
Oct 27, 11 AM $ 0.0₆26
+0.00%
$ 54,600 $ 33,647
Oct 27, 10 AM $ 0.0₆26
+0.00%
$ 54,600 $ 34,765
Oct 27, 9 AM $ 0.0₆26
+0.00%
$ 54,600 $ 37,499
Oct 27, 8 AM $ 0.0₆26
+0.00%
$ 54,600 $ 39,213
Oct 27, 7 AM $ 0.0₆26
+0.00%
$ 54,600 $ 39,838
Oct 27, 6 AM $ 0.0₆26
+0.00%
$ 54,600 $ 41,313
Oct 27, 5 AM $ 0.0₆26
+0.00%
$ 54,600 $ 43,021
Oct 27, 4 AM $ 0.0₆26
+0.00%
$ 54,600 $ 44,551
Oct 27, 3 AM $ 0.0₆26
+0.00%
$ 54,600 $ 46,240
Oct 27, 2 AM $ 0.0₆26
-3.70%
$ 54,600 $ 47,865
Oct 27, 1 AM $ 0.0₆27
+0.00%
$ 56,700 $ 51,597
Oct 27, 12 AM $ 0.0₆27
+0.00%
$ 56,700 $ 50,685
Oct 26, 11 PM $ 0.0₆27
+0.00%
$ 56,700 $ 50,571
Oct 26, 10 PM $ 0.0₆27
+3.85%
$ 56,700 $ 51,387
Oct 26, 9 PM $ 0.0₆27
+0.00%
$ 56,700 $ 49,789
Oct 26, 8 PM $ 0.0₆27
+0.00%
$ 56,700 $ 51,373
Oct 26, 7 PM $ 0.0₆27
+0.00%
$ 56,700 $ 51,105