RUNES•X•BITCOIN Historical Data

✖ Page 59
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0₆27
+0.00%
$ 56,700 $ 49,514
Oct 26, 5 PM $ 0.0₆27
+0.00%
$ 56,700 $ 48,509
Oct 26, 4 PM $ 0.0₆27
+0.00%
$ 56,700 $ 48,303
Oct 26, 3 PM $ 0.0₆27
+0.00%
$ 56,700 $ 47,985
Oct 26, 2 PM $ 0.0₆27
+3.85%
$ 56,700 $ 47,619
Oct 26, 1 PM $ 0.0₆27
+0.00%
$ 56,700 $ 45,893
Oct 26, 12 PM $ 0.0₆27
+0.00%
$ 56,700 $ 47,933
Oct 26, 11 AM $ 0.0₆27
+0.00%
$ 56,700 $ 47,686
Oct 26, 10 AM $ 0.0₆27
+0.00%
$ 56,700 $ 48,048
Oct 26, 9 AM $ 0.0₆27
+0.00%
$ 56,700 $ 47,878
Oct 26, 8 AM $ 0.0₆27
+0.00%
$ 56,700 $ 48,284
Oct 26, 7 AM $ 0.0₆27
+0.00%
$ 56,700 $ 48,909
Oct 26, 6 AM $ 0.0₆27
+0.00%
$ 56,700 $ 49,509
Oct 26, 5 AM $ 0.0₆26
-3.70%
$ 54,600 $ 49,335
Oct 26, 4 AM $ 0.0₆27
+0.00%
$ 56,700 $ 50,044
Oct 26, 3 AM $ 0.0₆27
+0.00%
$ 56,700 $ 49,415
Oct 26, 2 AM $ 0.0₆27
+0.00%
$ 56,700 $ 49,980
Oct 26, 1 AM $ 0.0₆27
+0.00%
$ 56,700 $ 49,981
Oct 26, 12 AM $ 0.0₆27
+0.00%
$ 56,700 $ 50,272
Oct 25, 11 PM $ 0.0₆27
+0.00%
$ 56,700 $ 50,780
Oct 25, 10 PM $ 0.0₆27
+0.00%
$ 56,700 $ 50,327
Oct 25, 9 PM $ 0.0₆27
+0.00%
$ 56,700 $ 49,330
Oct 25, 8 PM $ 0.0₆27
+0.00%
$ 56,700 $ 49,903
Oct 25, 7 PM $ 0.0₆27
+0.00%
$ 56,700 $ 50,870
Oct 25, 6 PM $ 0.0₆27
+0.00%
$ 56,700 $ 51,692
Oct 25, 5 PM $ 0.0₆27
+0.00%
$ 56,700 $ 51,843
Oct 25, 4 PM $ 0.0₆27
+0.00%
$ 56,700 $ 52,078
Oct 25, 3 PM $ 0.0₆27
+3.85%
$ 56,700 $ 51,805
Oct 25, 2 PM $ 0.0₆26
-3.70%
$ 54,600 $ 49,541
Oct 25, 1 PM $ 0.0₆27
+0.00%
$ 56,700 $ 51,155
Oct 25, 12 PM $ 0.0₆26
-3.70%
$ 54,600 $ 52,812
Oct 25, 11 AM $ 0.0₆27
+0.00%
$ 56,700 $ 53,869
Oct 25, 10 AM $ 0.0₆27
+0.00%
$ 56,700 $ 53,856
Oct 25, 9 AM $ 0.0₆27
+0.00%
$ 56,700 $ 52,916
Oct 25, 8 AM $ 0.0₆27
+3.85%
$ 56,700 $ 52,575
Oct 25, 7 AM $ 0.0₆27
+0.00%
$ 56,700 $ 50,224
Oct 25, 6 AM $ 0.0₆27
+0.00%
$ 56,700 $ 52,196
Oct 25, 5 AM $ 0.0₆27
+0.00%
$ 56,700 $ 52,124
Oct 25, 4 AM $ 0.0₆27
+3.85%
$ 56,700 $ 53,273
Oct 25, 3 AM $ 0.0₆27
+0.00%
$ 56,700 $ 51,012
Oct 25, 2 AM $ 0.0₆27
+0.00%
$ 56,700 $ 53,418
Oct 25, 1 AM $ 0.0₆27
+0.00%
$ 56,700 $ 53,139
Oct 25, 12 AM $ 0.0₆27
+3.85%
$ 56,700 $ 52,851
Oct 24, 11 PM $ 0.0₆27
+0.00%
$ 56,700 $ 50,882
Oct 24, 10 PM $ 0.0₆27
+0.00%
$ 56,700 $ 53,039
Oct 24, 9 PM $ 0.0₆27
+0.00%
$ 56,700 $ 52,406
Oct 24, 8 PM $ 0.0₆27
+0.00%
$ 56,700 $ 52,814
Oct 24, 7 PM $ 0.0₆26
-3.70%
$ 54,600 $ 53,586
Oct 24, 6 PM $ 0.0₆27
+0.00%
$ 56,700 $ 53,379
Oct 24, 5 PM $ 0.0₆27
+0.00%
$ 56,700 $ 52,952