RUNES•X•BITCOIN Historical Data

✖ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0₆37
+0.00%
$ 77,700 $ 53,676
Mar 28, 6 PM $ 0.0₆37
+2.78%
$ 77,700 $ 52,290
Mar 28, 5 PM $ 0.0₆35
-5.41%
$ 73,500 $ 50,332
Mar 28, 4 PM $ 0.0₆37
+5.71%
$ 77,700 $ 51,333
Mar 28, 3 PM $ 0.0₆35
-2.78%
$ 73,500 $ 50,760
Mar 28, 2 PM $ 0.0₆35
-2.78%
$ 73,500 $ 49,262
Mar 28, 1 PM $ 0.0₆37
+2.78%
$ 77,700 $ 53,153
Mar 28, 12 PM $ 0.0₆37
+0.00%
$ 77,700 $ 52,709
Mar 28, 11 AM $ 0.0₆37
+0.00%
$ 77,700 $ 55,246
Mar 28, 10 AM $ 0.0₆37
+2.78%
$ 77,700 $ 53,005
Mar 28, 9 AM $ 0.0₆37
+0.00%
$ 77,700 $ 52,219
Mar 28, 8 AM $ 0.0₆37
+0.00%
$ 77,700 $ 53,438
Mar 28, 7 AM $ 0.0₆36
-2.70%
$ 75,600 $ 53,940
Mar 28, 6 AM $ 0.0₆37
+0.00%
$ 77,700 $ 52,638
Mar 28, 5 AM $ 0.0₆37
+2.78%
$ 77,700 $ 54,671
Mar 28, 4 AM $ 0.0₆35
+0.00%
$ 73,500 $ 53,638
Mar 28, 3 AM $ 0.0₆35
-5.41%
$ 73,500 $ 54,445
Mar 28, 2 AM $ 0.0₆37
+2.78%
$ 77,700 $ 55,207
Mar 28, 1 AM $ 0.0₆36
-2.70%
$ 75,600 $ 53,073
Mar 28, 12 AM $ 0.0₆35
-2.78%
$ 73,500 $ 54,698
Mar 27, 11 PM $ 0.0₆35
-2.78%
$ 73,500 $ 53,124
Mar 27, 10 PM $ 0.0₆36
+0.00%
$ 75,600 $ 53,949
Mar 27, 9 PM $ 0.0₆35
-2.78%
$ 73,500 $ 54,789
Mar 27, 8 PM $ 0.0₆37
+2.78%
$ 77,700 $ 54,101
Mar 27, 7 PM $ 0.0₆36
+0.00%
$ 75,600 $ 53,281
Mar 27, 6 PM $ 0.0₆37
+2.78%
$ 77,700 $ 52,830
Mar 27, 5 PM $ 0.0₆35
-2.78%
$ 73,500 $ 52,868
Mar 27, 4 PM $ 0.0₆37
+2.78%
$ 77,700 $ 53,089
Mar 27, 3 PM $ 0.0₆36
-2.70%
$ 75,600 $ 52,373
Mar 27, 2 PM $ 0.0₆37
+2.78%
$ 77,700 $ 53,587
Mar 27, 1 PM $ 0.0₆37
+2.78%
$ 77,700 $ 49,827
Mar 27, 12 PM $ 0.0₆36
+0.00%
$ 75,600 $ 51,978
Mar 27, 11 AM $ 0.0₆37
+0.00%
$ 77,700 $ 51,480
Mar 27, 10 AM $ 0.0₆36
-2.70%
$ 75,600 $ 52,796
Mar 27, 9 AM $ 0.0₆37
+0.00%
$ 77,700 $ 52,979
Mar 27, 8 AM $ 0.0₆37
+2.78%
$ 77,700 $ 52,511
Mar 27, 7 AM $ 0.0₆36
+0.00%
$ 75,600 $ 51,733
Mar 27, 6 AM $ 0.0₆36
+0.00%
$ 75,600 $ 51,409
Mar 27, 5 AM $ 0.0₆36
+0.00%
$ 75,600 $ 51,880
Mar 27, 4 AM $ 0.0₆37
+2.78%
$ 77,700 $ 51,984
Mar 27, 3 AM $ 0.0₆35
-2.78%
$ 73,500 $ 51,322
Mar 27, 2 AM $ 0.0₆35
-5.41%
$ 73,500 $ 51,659
Mar 27, 1 AM $ 0.0₆37
+2.78%
$ 77,700 $ 53,120
Mar 27, 12 AM $ 0.0₆36
+0.00%
$ 75,600 $ 51,972
Mar 26, 11 PM $ 0.0₆37
+2.78%
$ 77,700 $ 51,766
Mar 26, 10 PM $ 0.0₆36
-2.70%
$ 75,600 $ 52,055
Mar 26, 9 PM $ 0.0₆37
+0.00%
$ 77,700 $ 51,171
Mar 26, 8 PM $ 0.0₆36
-2.70%
$ 75,600 $ 53,051
Mar 26, 7 PM $ 0.0₆37
+0.00%
$ 77,700 $ 52,920
Mar 26, 6 PM $ 0.0₆37
+0.00%
$ 77,700 $ 53,363