RUNES•X•BITCOIN Historical Data

✖ Page 60
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.0₆26
-3.70%
$ 54,600 $ 52,621
Oct 24, 3 PM $ 0.0₆26
-3.70%
$ 54,600 $ 52,401
Oct 24, 2 PM $ 0.0₆27
+0.00%
$ 56,700 $ 52,929
Oct 24, 1 PM $ 0.0₆27
+0.00%
$ 56,700 $ 52,429
Oct 24, 12 PM $ 0.0₆27
+0.00%
$ 56,700 $ 52,004
Oct 24, 11 AM $ 0.0₆26
-3.70%
$ 54,600 $ 50,216
Oct 24, 10 AM $ 0.0₆27
+0.00%
$ 56,700 $ 50,280
Oct 24, 9 AM $ 0.0₆27
+0.00%
$ 56,700 $ 50,488
Oct 24, 8 AM $ 0.0₆26
-3.70%
$ 54,600 $ 51,223
Oct 24, 7 AM $ 0.0₆27
+0.00%
$ 56,700 $ 51,512
Oct 24, 6 AM $ 0.0₆27
+0.00%
$ 56,700 $ 50,937
Oct 24, 5 AM $ 0.0₆27
+0.00%
$ 56,700 $ 49,532
Oct 24, 4 AM $ 0.0₆27
+0.00%
$ 56,700 $ 48,145
Oct 24, 3 AM $ 0.0₆27
+0.00%
$ 56,700 $ 49,075
Oct 24, 2 AM $ 0.0₆27
+0.00%
$ 56,700 $ 49,717
Oct 24, 1 AM $ 0.0₆27
+3.85%
$ 56,700 $ 49,339
Oct 24, 12 AM $ 0.0₆27
+0.00%
$ 56,700 $ 47,994
Oct 23, 11 PM $ 0.0₆27
+0.00%
$ 56,700 $ 49,656
Oct 23, 10 PM $ 0.0₆27
+0.00%
$ 56,700 $ 49,843
Oct 23, 9 PM $ 0.0₆27
+0.00%
$ 56,700 $ 49,981
Oct 23, 8 PM $ 0.0₆27
+0.00%
$ 56,700 $ 50,114
Oct 23, 7 PM $ 0.0₆27
+0.00%
$ 56,700 $ 49,128
Oct 23, 6 PM $ 0.0₆27
+0.00%
$ 56,700 $ 48,280
Oct 23, 5 PM $ 0.0₆27
+0.00%
$ 56,700 $ 49,413
Oct 23, 4 PM $ 0.0₆27
+0.00%
$ 56,700 $ 49,695
Oct 23, 3 PM $ 0.0₆26
-3.70%
$ 54,600 $ 50,108
Oct 23, 2 PM $ 0.0₆27
+0.00%
$ 56,700 $ 50,323
Oct 23, 1 PM $ 0.0₆27
+0.00%
$ 56,700 $ 50,741
Oct 23, 12 PM $ 0.0₆27
+0.00%
$ 56,700 $ 50,802
Oct 23, 11 AM $ 0.0₆27
+0.00%
$ 56,700 $ 51,276
Oct 23, 10 AM $ 0.0₆27
+0.00%
$ 56,700 $ 50,617
Oct 23, 9 AM $ 0.0₆26
+0.00%
$ 54,600 $ 51,408
Oct 23, 8 AM $ 0.0₆27
+0.00%
$ 54,600 $ 49,417
Oct 23, 7 AM $ 0.0₆27
+0.00%
$ 56,700 $ 50,656
Oct 23, 6 AM $ 0.0₆26
-3.70%
$ 54,600 $ 52,022
Oct 23, 5 AM $ 0.0₆27
+3.85%
$ 56,700 $ 53,401
Oct 23, 4 AM $ 0.0₆27
+0.00%
$ 56,700 $ 51,844
Oct 23, 3 AM $ 0.0₆27
+0.00%
$ 56,700 $ 53,851
Oct 23, 2 AM $ 0.0₆27
+0.00%
$ 56,700 $ 53,058
Oct 23, 1 AM $ 0.0₆27
+0.00%
$ 56,700 $ 52,937
Oct 23, 12 AM $ 0.0₆26
-3.70%
$ 54,600 $ 53,480
Oct 22, 11 PM $ 0.0₆27
+0.00%
$ 56,700 $ 53,373
Oct 22, 10 PM $ 0.0₆27
+0.00%
$ 56,700 $ 53,276
Oct 22, 9 PM $ 0.0₆27
+0.00%
$ 56,700 $ 53,388
Oct 22, 8 PM $ 0.0₆27
+0.00%
$ 56,700 $ 53,329
Oct 22, 7 PM $ 0.0₆27
+0.00%
$ 56,700 $ 52,437
Oct 22, 6 PM $ 0.0₆27
+0.00%
$ 56,700 $ 52,548
Oct 22, 5 PM $ 0.0₆27
+3.85%
$ 56,700 $ 52,139
Oct 22, 4 PM $ 0.0₆27
+0.00%
$ 56,700 $ 51,335
Oct 22, 3 PM $ 0.0₆27
+0.00%
$ 56,700 $ 53,257